比特币 Historical Data

比特币 Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.013
-0.82%
$ 273,567 $ 10,371
Jan 14, 11 PM $ 0.0132
+0.14%
$ 278,195 $ 7,279
Jan 14, 9 PM $ 0.0132
-0.08%
$ 277,216 $ 7,211
Jan 14, 8 PM $ 0.0131
-0.58%
$ 276,077 $ 7,212
Jan 14, 7 PM $ 0.0132
+0.53%
$ 277,722 $ 7,218
Jan 14, 6 PM $ 0.0131
-0.06%
$ 276,023 $ 7,032
Jan 14, 5 PM $ 0.0131
-0.16%
$ 275,832 $ 7,022
Jan 14, 4 PM $ 0.0131
+0.63%
$ 275,767 $ 6,990
Jan 14, 3 PM $ 0.013
-0.17%
$ 273,932 $ 6,854
Jan 14, 2 PM $ 0.013
-0.10%
$ 273,675 $ 6,791
Jan 14, 1 PM $ 0.013
+1.16%
$ 273,930 $ 6,706
Jan 14, 12 PM $ 0.0129
-1.11%
$ 270,701 $ 6,439
Jan 14, 11 AM $ 0.0131
-1.55%
$ 274,098 $ 6,234
Jan 14, 10 AM $ 0.0133
-0.16%
$ 278,489 $ 6,004
Jan 14, 9 AM $ 0.0133
-0.47%
$ 279,364 $ 5,318
Jan 14, 8 AM $ 0.0134
+1.44%
$ 281,280 $ 5,640
Jan 14, 7 AM $ 0.0133
-1.91%
$ 278,257 $ 5,871
Jan 14, 6 AM $ 0.0135
+0.36%
$ 283,901 $ 5,549
Jan 14, 5 AM $ 0.0136
-0.45%
$ 285,016 $ 5,577
Jan 14, 4 AM $ 0.0136
+0.17%
$ 286,363 $ 5,489
Jan 14, 3 AM $ 0.0136
+0.23%
$ 285,871 $ 5,768
Jan 14, 2 AM $ 0.0136
+0.04%
$ 285,828 $ 8,992
Jan 14, 1 AM $ 0.0136
-1.09%
$ 285,903 $ 9,440
Jan 14, 12 AM $ 0.0138
+1.95%
$ 289,157 $ 9,397
Jan 13, 11 PM $ 0.0135
+3.70%
$ 275,253 $ 8,074
Jan 13, 10 PM $ 0.013
-0.05%
$ 273,407 $ 8,419
Jan 13, 9 PM $ 0.013
-0.37%
$ 273,394 $ 8,363
Jan 13, 8 PM $ 0.0131
-0.11%
$ 274,156 $ 8,371
Jan 13, 7 PM $ 0.0131
+0.10%
$ 274,571 $ 8,505
Jan 13, 6 PM $ 0.0131
+0.58%
$ 274,702 $ 8,696
Jan 13, 5 PM $ 0.013
-1.56%
$ 272,703 $ 9,108
Jan 13, 4 PM $ 0.0132
-0.27%
$ 276,805 $ 9,395
Jan 13, 3 PM $ 0.0132
+0.14%
$ 277,343 $ 9,803
Jan 13, 2 PM $ 0.0132
-2.04%
$ 276,647 $ 10,571
Jan 13, 1 PM $ 0.0135
-2.05%
$ 283,408 $ 10,215
Jan 13, 12 PM $ 0.0138
+0.11%
$ 289,446 $ 10,600
Jan 13, 11 AM $ 0.0138
-4.43%
$ 289,047 $ 105,491
Jan 13, 10 AM $ 0.0146
+0.24%
$ 306,068 $ 110,559
Jan 13, 9 AM $ 0.0145
-2.35%
$ 305,042 $ 110,538
Jan 13, 8 AM $ 0.0149
+7.89%
$ 310,822 $ 111,715
Jan 13, 7 AM $ 0.0138
+3.38%
$ 289,221 $ 102,715
Jan 13, 6 AM $ 0.0132
+0.94%
$ 277,022 $ 97,988
Jan 13, 5 AM $ 0.013
+1.73%
$ 273,943 $ 95,975
Jan 13, 4 AM $ 0.0129
-0.97%
$ 269,898 $ 95,505
Jan 13, 3 AM $ 0.0129
+2.74%
$ 271,837 $ 94,789
Jan 13, 2 AM $ 0.0126
+2.46%
$ 264,999 $ 92,341
Jan 13, 1 AM $ 0.0123
+0.63%
$ 257,980 $ 88,724
Jan 13, 12 AM $ 0.0122
+2.28%
$ 256,545 $ 89,270
Jan 12, 11 PM $ 0.0119
-3.13%
$ 250,647 $ 90,290
Jan 12, 10 PM $ 0.0125
+0.00%
$ 262,044 $ 91,755