Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

比特币 Historical Data

比特币 Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 4 AM $0.00213
-0.12%
$44,793 $347
Apr 8, 3 AM $0.00213
+1.43%
$44,755 $344
Apr 8, 2 AM $0.0021
+0.00%
$44,121 $370
Apr 8, 1 AM $0.0021
+2.43%
$44,137 $357
Apr 8, 12 AM $0.00206
-2.31%
$43,157 $356
Apr 7, 11 PM $0.0021
+0.05%
$44,116 $488
Apr 7, 10 PM $0.0021
-0.18%
$44,096 $543
Apr 7, 9 PM $0.0021
-0.22%
$44,162 $572
Apr 7, 7 PM $0.00211
-0.06%
$44,340 $603
Apr 7, 6 PM $0.00211
-1.70%
$44,386 $607
Apr 7, 5 PM $0.00219
+0.02%
$45,957 $504
Apr 7, 3 PM $0.00219
+0.00%
$45,957 $447
Apr 7, 2 PM $0.00219
-0.07%
$45,957 $446
Apr 7, 12 PM $0.00219
-0.01%
$45,925 $523
Apr 7, 11 AM $0.00219
-0.05%
$45,891 $575
Apr 7, 10 AM $0.00219
+0.35%
$45,915 $571
Apr 7, 9 AM $0.00218
+0.53%
$45,727 $645
Apr 7, 8 AM $0.00217
-0.04%
$45,485 $719
Apr 7, 7 AM $0.00236
+0.00%
$49,483 $731
Apr 7, 5 AM $0.00218
+0.09%
$45,821 $730
Apr 7, 4 AM $0.00218
-0.22%
$45,738 $734
Apr 7, 3 AM $0.00217
-2.91%
$45,606 $731
Apr 7, 2 AM $0.00239
+0.00%
$50,113 $674
Apr 7, 1 AM $0.00222
+0.27%
$46,653 $742
Apr 7, 12 AM $0.00222
+1.57%
$46,536 $772
Apr 6, 11 PM $0.00218
-3.39%
$45,808 $655
Apr 6, 10 PM $0.00226
+0.72%
$47,386 $714
Apr 6, 9 PM $0.00224
+1.33%
$47,043 $660
Apr 6, 8 PM $0.00225
+0.00%
$47,291 $668
Apr 6, 7 PM $0.00221
-0.12%
$46,515 $661
Apr 6, 6 PM $0.00221
+0.00%
$46,497 $654
Apr 6, 4 PM $0.00222
+0.00%
$46,533 $706
Apr 6, 3 PM $0.00222
+0.72%
$46,533 $695
Apr 6, 2 PM $0.0022
-1.66%
$46,190 $686
Apr 6, 1 PM $0.00224
-0.12%
$46,955 $637
Apr 6, 12 PM $0.00224
-0.03%
$47,005 $659
Apr 6, 11 AM $0.00224
+0.12%
$47,027 $662
Apr 6, 10 AM $0.00224
+2.24%
$46,938 $742
Apr 6, 9 AM $0.00218
-2.64%
$45,857 $741
Apr 6, 8 AM $0.00224
+0.02%
$47,109 $961
Apr 6, 7 AM $0.00224
+0.17%
$47,135 $961
Apr 6, 6 AM $0.00224
-0.01%
$46,968 $964
Apr 6, 5 AM $0.00224
+0.00%
$47,017 $960
Apr 6, 4 AM $0.00224
+0.07%
$47,026 $1,026
Apr 6, 3 AM $0.00224
-0.53%
$46,946 $1,055
Apr 6, 2 AM $0.00225
+0.42%
$47,198 $1,056
Apr 6, 1 AM $0.00224
+0.00%
$46,949 $1,073
Apr 6, 12 AM $0.00224
+3.24%
$46,963 $1,166
Apr 5, 11 PM $0.00218
+1.61%
$45,795 $898
Apr 5, 10 PM $0.00215
+0.05%
$45,247 $828