比特币 Historical Data

比特币 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.00208
+0.00%
$ 43,768 $ 759
Apr 5, 6 PM $ 0.00209
+0.00%
$ 43,824 $ 762
Apr 5, 5 PM $ 0.00209
-1.45%
$ 43,793 $ 764
Apr 5, 4 PM $ 0.00212
+0.44%
$ 44,439 $ 737
Apr 5, 3 PM $ 0.00211
+0.00%
$ 44,359 $ 747
Apr 5, 2 PM $ 0.00211
+0.13%
$ 44,375 $ 752
Apr 5, 1 PM $ 0.00211
+0.43%
$ 44,340 $ 786
Apr 5, 12 PM $ 0.0021
-0.11%
$ 44,100 $ 800
Apr 5, 11 AM $ 0.0021
-0.28%
$ 44,073 $ 881
Apr 5, 10 AM $ 0.0021
-2.28%
$ 44,110 $ 875
Apr 5, 9 AM $ 0.00214
-3.81%
$ 45,026 $ 710
Apr 5, 8 AM $ 0.00223
-0.35%
$ 46,824 $ 561
Apr 5, 7 AM $ 0.00224
+0.00%
$ 46,993 $ 535
Apr 5, 5 AM $ 0.00226
+0.31%
$ 47,448 $ 568
Apr 5, 4 AM $ 0.00225
+0.38%
$ 47,284 $ 565
Apr 5, 3 AM $ 0.00224
+0.03%
$ 47,093 $ 472
Apr 5, 2 AM $ 0.00224
-1.27%
$ 47,086 $ 471
Apr 5, 1 AM $ 0.00226
-2.33%
$ 47,495 $ 438
Apr 5, 12 AM $ 0.00232
-0.43%
$ 48,659 $ 350
Apr 4, 11 PM $ 0.00232
+0.04%
$ 48,822 $ 463
Apr 4, 10 PM $ 0.00232
-2.20%
$ 48,785 $ 462
Apr 4, 9 PM $ 0.00237
+0.00%
$ 49,870 $ 376
Apr 4, 8 PM $ 0.00237
-0.05%
$ 49,853 $ 375
Apr 4, 7 PM $ 0.00237
-0.09%
$ 49,808 $ 377
Apr 4, 6 PM $ 0.00237
+0.02%
$ 49,851 $ 375
Apr 4, 4 PM $ 0.00237
-0.80%
$ 49,847 $ 351
Apr 4, 3 PM $ 0.00239
+0.30%
$ 50,250 $ 347
Apr 4, 2 PM $ 0.00239
+0.81%
$ 50,142 $ 342
Apr 4, 1 PM $ 0.00237
-2.28%
$ 49,751 $ 296
Apr 4, 12 PM $ 0.00233
-0.35%
$ 48,973 $ 258
Apr 4, 9 AM $ 0.00235
+0.14%
$ 49,305 $ 299
Apr 4, 8 AM $ 0.00234
+0.47%
$ 49,216 $ 293
Apr 4, 7 AM $ 0.00233
+0.89%
$ 48,847 $ 312
Apr 4, 6 AM $ 0.00231
+0.31%
$ 48,528 $ 275
Apr 4, 5 AM $ 0.0023
-0.08%
$ 48,367 $ 287
Apr 4, 4 AM $ 0.00231
-0.25%
$ 48,406 $ 303
Apr 4, 3 AM $ 0.00231
+0.02%
$ 48,570 $ 336
Apr 4, 2 AM $ 0.00231
-0.18%
$ 48,553 $ 922
Apr 4, 1 AM $ 0.00232
+0.13%
$ 48,674 $ 928
Apr 4, 12 AM $ 0.00231
-2.68%
$ 48,610 $ 966
Apr 3, 6 PM $ 0.00238
+0.00%
$ 49,969 $ 1,026
Apr 3, 5 PM $ 0.00238
+0.00%
$ 49,968 $ 1,028
Apr 3, 4 PM $ 0.00238
+0.10%
$ 49,986 $ 1,028
Apr 3, 3 PM $ 0.00238
+0.00%
$ 49,965 $ 1,061
Apr 3, 2 PM $ 0.00238
-0.02%
$ 49,991 $ 1,071
Apr 3, 11 AM $ 0.00238
-0.15%
$ 50,034 $ 578
Apr 3, 10 AM $ 0.00239
+0.34%
$ 50,187 $ 573
Apr 3, 9 AM $ 0.00238
+1.08%
$ 49,969 $ 572
Apr 3, 8 AM $ 0.00235
+0.14%
$ 49,445 $ 587
Apr 3, 7 AM $ 0.00235
-5.60%
$ 49,371 $ 610