比特币 Historical Data

比特币 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.00136
+2.81%
$ 28,504 $ 616
Jun 18, 7 AM $ 0.00132
+2.36%
$ 27,813 $ 928
Jun 18, 6 AM $ 0.00135
+17.55%
$ 28,381 $ 996
Jun 18, 5 AM $ 0.00121
+0.00%
$ 25,415 $ 1,099
Jun 18, 4 AM $ 0.00128
-3.16%
$ 26,966 $ 2,696
Jun 18, 3 AM $ 0.00133
+0.18%
$ 27,846 $ 2,640
Jun 18, 2 AM $ 0.00132
-38.93%
$ 27,796 $ 2,736
Jun 18, 1 AM $ 0.00125
+0.00%
$ 26,320 $ 2,730
Jun 18, 12 AM $ 0.00126
+6.15%
$ 26,550 $ 2,752
Jun 17, 11 PM $ 0.00119
-35.49%
$ 24,977 $ 2,808
Jun 17, 10 PM $ 0.00118
+3.06%
$ 24,723 $ 2,604
Jun 17, 9 PM $ 0.00114
+1.85%
$ 24,010 $ 2,569
Jun 17, 8 PM $ 0.00112
-12.01%
$ 23,573 $ 2,582
Jun 17, 7 PM $ 0.00122
-13.68%
$ 25,652 $ 2,558
Jun 17, 5 PM $ 0.00127
-7.89%
$ 26,718 $ 2,548
Jun 17, 4 PM $ 0.00137
+10.63%
$ 28,832 $ 2,785
Jun 17, 3 PM $ 0.00124
+4.32%
$ 26,064 $ 2,716
Jun 17, 2 PM $ 0.00119
+0.00%
$ 25,071 $ 2,531
Jun 17, 1 PM $ 0.00119
-23.26%
$ 25,071 $ 1,459
Jun 17, 12 PM $ 0.00156
+49.62%
$ 32,767 $ 1,875
Jun 17, 11 AM $ 0.00104
+0.27%
$ 21,892 $ 1,732
Jun 17, 10 AM $ 0.00104
-3.19%
$ 21,784 $ 1,754
Jun 17, 9 AM $ 0.00105
-0.82%
$ 21,963 $ 1,838
Jun 17, 8 AM $ 0.00107
+1.78%
$ 22,405 $ 1,781
Jun 17, 7 AM $ 0.00107
-35.80%
$ 22,382 $ 1,689
Jun 17, 6 AM $ 0.00139
-7.97%
$ 29,252 $ 942
Jun 17, 5 AM $ 0.00134
-46.35%
$ 28,201 $ 848
Jun 17, 4 AM $ 0.00249
-9.31%
$ 52,205 $ 1,672
Jun 17, 3 AM $ 0.00274
+16.37%
$ 57,535 $ 32
Jun 17, 2 AM $ 0.00235
+2.80%
$ 49,425 $ 427
Jun 17, 1 AM $ 0.00229
+4.56%
$ 48,077 $ 299
Jun 17, 12 AM $ 0.00219
-0.01%
$ 45,985 $ 53
Jun 16, 9 PM $ 0.00219
+0.00%
$ 45,990 $ 67
Jun 16, 8 PM $ 0.00219
-0.01%
$ 45,953 $ 69
Jun 16, 3 PM $ 0.00219
+0.00%
$ 45,958 $ 149
Jun 16, 2 PM $ 0.00219
-0.01%
$ 45,954 $ 152
Jun 16, 1 PM $ 0.00219
+1.08%
$ 45,935 $ 179
Jun 16, 12 PM $ 0.00216
+0.01%
$ 45,446 $ 153
Jun 16, 10 AM $ 0.00217
+0.00%
$ 45,530 $ 226
Jun 16, 9 AM $ 0.00217
+0.00%
$ 45,531 $ 230
Jun 16, 8 AM $ 0.00217
+0.00%
$ 45,530 $ 230
Jun 16, 6 AM $ 0.00217
+0.00%
$ 45,517 $ 335
Jun 16, 5 AM $ 0.00217
+0.01%
$ 45,533 $ 331
Jun 16, 4 AM $ 0.00217
+0.00%
$ 45,532 $ 329
Jun 16, 3 AM $ 0.00217
+0.02%
$ 45,531 $ 330
Jun 16, 2 AM $ 0.00217
+0.00%
$ 45,490 $ 328
Jun 15, 11 PM $ 0.00217
+0.00%
$ 45,530 $ 374
Jun 15, 8 PM $ 0.00216
-1.48%
$ 45,381 $ 315
Jun 15, 7 PM $ 0.00219
-0.68%
$ 46,053 $ 316
Jun 15, 6 PM $ 0.00221
+0.00%
$ 46,369 $ 287