Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

比特币 Historical Data

比特币 Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 8 AM $0.00235
+0.14%
$49,445 $587
Apr 3, 7 AM $0.00235
-5.60%
$49,371 $610
Apr 3, 5 AM $0.00237
+0.26%
$49,785 $590
Apr 3, 4 AM $0.00237
-0.63%
$49,687 $577
Apr 3, 3 AM $0.00238
-2.00%
$49,995 $561
Apr 3, 2 AM $0.00243
-0.15%
$51,045 $470
Apr 3, 1 AM $0.00243
-1.20%
$51,129 $461
Apr 3, 12 AM $0.00246
-0.74%
$51,714 $503
Apr 2, 11 PM $0.00248
-1.43%
$52,127 $518
Apr 2, 9 PM $0.00252
-0.09%
$52,937 $566
Apr 2, 8 PM $0.00252
-0.13%
$52,882 $571
Apr 2, 6 PM $0.00252
+0.00%
$52,834 $553
Apr 2, 5 PM $0.00252
+0.00%
$52,835 $550
Apr 2, 4 PM $0.00251
-0.09%
$52,777 $547
Apr 2, 3 PM $0.00252
+0.38%
$52,824 $525
Apr 2, 2 PM $0.00251
-0.10%
$52,670 $549
Apr 2, 1 PM $0.0025
+0.00%
$52,599 $548
Apr 2, 12 PM $0.0025
+0.03%
$52,577 $549
Apr 2, 11 AM $0.0025
+0.00%
$52,562 $591
Apr 2, 10 AM $0.00251
+0.00%
$52,756 $613
Apr 2, 9 AM $0.00251
-1.28%
$52,756 $587
Apr 2, 8 AM $0.00255
+0.03%
$53,466 $530
Apr 2, 7 AM $0.00254
-6.20%
$53,432 $518
Apr 2, 6 AM $0.00257
-0.37%
$54,029 $539
Apr 2, 5 AM $0.00258
-0.08%
$54,236 $529
Apr 2, 4 AM $0.00258
-0.07%
$54,247 $556
Apr 2, 3 AM $0.00259
+0.13%
$54,326 $561
Apr 2, 2 AM $0.00259
+0.05%
$54,305 $627
Apr 2, 1 AM $0.00259
+3.19%
$54,422 $830
Apr 2, 12 AM $0.00251
+2.65%
$52,766 $751
Apr 1, 11 PM $0.00245
-0.08%
$51,405 $678
Apr 1, 10 PM $0.00245
-1.61%
$51,447 $677
Apr 1, 8 PM $0.00252
+0.00%
$52,945 $551
Apr 1, 7 PM $0.00252
+0.00%
$52,959 $551
Apr 1, 5 PM $0.00252
-0.15%
$53,003 $534
Apr 1, 4 PM $0.00253
+0.32%
$53,028 $537
Apr 1, 3 PM $0.00252
-0.04%
$52,859 $538
Apr 1, 1 PM $0.00252
-1.00%
$52,820 $1,010
Apr 1, 12 PM $0.00252
-0.72%
$52,848 $1,055
Apr 1, 11 AM $0.00253
+0.04%
$53,219 $998
Apr 1, 10 AM $0.00255
+0.00%
$53,618 $1,138
Apr 1, 9 AM $0.00255
-0.05%
$53,603 $1,154
Apr 1, 8 AM $0.00255
+0.00%
$53,542 $1,152
Apr 1, 6 AM $0.00254
-1.31%
$53,379 $1,158
Apr 1, 5 AM $0.00258
+0.18%
$54,111 $1,145
Apr 1, 4 AM $0.00257
+0.92%
$53,959 $1,141
Apr 1, 3 AM $0.00255
+1.43%
$53,503 $1,150
Apr 1, 2 AM $0.00251
-0.04%
$52,651 $1,051
Apr 1, 1 AM $0.00251
+0.89%
$52,672 $849
Apr 1, 12 AM $0.00248
+1.38%
$52,162 $810
Download