Coinranking
比特币 Historical Data
比特币
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 1 PM | $0.00421 | +1.84% | ||
| Sep 19, 12 PM | $0.00413 | +0.80% | ||
| Sep 19, 11 AM | $0.0041 | +2.83% | ||
| Sep 19, 10 AM | $0.00398 | +4.11% | ||
| Sep 19, 9 AM | $0.00383 | +0.98% | ||
| Sep 19, 8 AM | $0.00382 | +0.00% | ||
| Sep 19, 7 AM | $0.00382 | +0.60% | ||
| Sep 19, 6 AM | $0.0038 | +2.73% | ||
| Sep 19, 5 AM | $0.00368 | +2.74% | ||
| Sep 19, 4 AM | $0.00358 | +0.00% | ||
| Sep 19, 3 AM | $0.00357 | +3.67% | ||
| Sep 19, 2 AM | $0.00342 | +0.07% | ||
| Sep 19, 1 AM | $0.00342 | -5.59% | ||
| Sep 19, 12 AM | $0.00359 | -5.23% | ||
| Sep 18, 11 PM | $0.004 | +0.00% | ||
| Sep 18, 10 PM | $0.004 | +0.00% | ||
| Sep 18, 9 PM | $0.004 | -0.02% | ||
| Sep 18, 8 PM | $0.004 | +0.01% | ||
| Sep 18, 7 PM | $0.00399 | +0.05% | ||
| Sep 18, 6 PM | $0.00399 | +0.00% | ||
| Sep 18, 5 PM | $0.00399 | +0.03% | ||
| Sep 18, 4 PM | $0.00399 | +1.65% | ||
| Sep 18, 3 PM | $0.00392 | +4.48% | ||
| Sep 18, 2 PM | $0.00376 | +0.59% | ||
| Sep 18, 1 PM | $0.00358 | +0.00% | ||
| Sep 18, 12 PM | $0.00357 | +0.00% | ||
| Sep 18, 11 AM | $0.00357 | -1.27% | ||
| Sep 18, 10 AM | $0.00367 | -0.06% | ||
| Sep 18, 9 AM | $0.00367 | +0.00% | ||
| Sep 18, 8 AM | $0.00369 | +0.00% | ||
| Sep 18, 7 AM | $0.00369 | -0.16% | ||
| Sep 18, 6 AM | $0.00369 | +0.21% | ||
| Sep 18, 5 AM | $0.00379 | +0.02% | ||
| Sep 18, 4 AM | $0.00378 | -3.73% | ||
| Sep 18, 3 AM | $0.00392 | -0.08% | ||
| Sep 18, 2 AM | $0.00393 | +8.23% | ||
| Sep 18, 1 AM | $0.00363 | -0.03% | ||
| Sep 18, 12 AM | $0.00363 | +0.05% | ||
| Sep 17, 11 PM | $0.00363 | +1.02% | ||
| Sep 17, 10 PM | $0.00359 | +2.68% | ||
| Sep 17, 9 PM | $0.00345 | +0.00% | ||
| Sep 17, 8 PM | $0.00345 | +0.00% | ||
| Sep 17, 7 PM | $0.00345 | +0.00% | ||
| Sep 17, 5 PM | $0.00347 | +0.00% | ||
| Sep 17, 4 PM | $0.00346 | +0.02% | ||
| Sep 17, 3 PM | $0.00346 | +0.01% | ||
| Sep 17, 2 PM | $0.00346 | -0.01% | ||
| Sep 17, 1 PM | $0.00346 | -0.93% | ||
| Sep 17, 12 PM | $0.00349 | -6.56% | ||
| Sep 17, 11 AM | $0.00373 | +2.09% | ||