比特币 Historical Data

比特币 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.00219
-0.68%
$ 46,053 $ 316
Jun 15, 6 PM $ 0.00221
+0.00%
$ 46,369 $ 287
Jun 15, 4 PM $ 0.00221
+0.05%
$ 46,370 $ 296
Jun 15, 3 PM $ 0.00221
-0.16%
$ 46,346 $ 295
Jun 15, 2 PM $ 0.00221
-0.93%
$ 46,407 $ 290
Jun 15, 1 PM $ 0.00223
+0.06%
$ 46,841 $ 271
Jun 15, 12 PM $ 0.00223
+0.14%
$ 46,791 $ 328
Jun 15, 11 AM $ 0.00223
+2.01%
$ 46,743 $ 332
Jun 15, 10 AM $ 0.00218
-0.01%
$ 45,824 $ 263
Jun 15, 9 AM $ 0.00218
+0.00%
$ 45,827 $ 263
Jun 15, 8 AM $ 0.00218
+0.61%
$ 45,817 $ 285
Jun 15, 7 AM $ 0.00217
+2.33%
$ 45,537 $ 254
Jun 15, 6 AM $ 0.00212
+0.00%
$ 44,502 $ 180
Jun 15, 5 AM $ 0.00212
-0.18%
$ 44,514 $ 180
Jun 15, 4 AM $ 0.00212
+0.00%
$ 44,594 $ 176
Jun 15, 3 AM $ 0.00212
+0.00%
$ 44,596 $ 177
Jun 15, 2 AM $ 0.00212
+0.00%
$ 44,596 $ 181
Jun 15, 1 AM $ 0.00212
+0.80%
$ 44,596 $ 181
Jun 15, 12 AM $ 0.00211
+0.00%
$ 44,241 $ 151
Jun 14, 11 PM $ 0.00211
-0.42%
$ 44,243 $ 151
Jun 14, 10 PM $ 0.00212
+0.00%
$ 44,424 $ 138
Jun 14, 9 PM $ 0.00212
+0.01%
$ 44,417 $ 137
Jun 14, 8 PM $ 0.00211
+0.00%
$ 44,414 $ 136
Jun 14, 5 PM $ 0.00212
+0.00%
$ 44,424 $ 138
Jun 14, 1 PM $ 0.00211
-1.87%
$ 44,359 $ 172
Jun 14, 12 PM $ 0.00215
+0.36%
$ 45,206 $ 131
Jun 14, 11 AM $ 0.00215
+0.17%
$ 45,049 $ 121
Jun 14, 9 AM $ 0.00214
-0.02%
$ 44,974 $ 233
Jun 14, 8 AM $ 0.00214
+0.90%
$ 44,972 $ 388
Jun 14, 7 AM $ 0.00212
+0.00%
$ 44,569 $ 353
Jun 14, 6 AM $ 0.00212
+0.03%
$ 44,568 $ 353
Jun 14, 5 AM $ 0.00212
-0.01%
$ 44,556 $ 403
Jun 14, 4 AM $ 0.00212
-0.02%
$ 44,552 $ 403
Jun 14, 3 AM $ 0.00212
+0.14%
$ 44,542 $ 401
Jun 14, 2 AM $ 0.00212
-0.02%
$ 44,480 $ 405
Jun 13, 8 PM $ 0.00212
+0.00%
$ 44,488 $ 445
Jun 13, 6 PM $ 0.00212
+0.00%
$ 44,474 $ 459
Jun 13, 1 PM $ 0.00212
+1.63%
$ 44,491 $ 413
Jun 13, 12 PM $ 0.00209
+0.00%
$ 43,960 $ 408
Jun 13, 11 AM $ 0.00209
-0.03%
$ 43,960 $ 408
Jun 13, 10 AM $ 0.00209
-3.08%
$ 43,972 $ 418
Jun 13, 9 AM $ 0.00216
-3.74%
$ 45,377 $ 310
Jun 13, 8 AM $ 0.00223
+0.00%
$ 46,890 $ 156
Jun 13, 7 AM $ 0.00223
+0.00%
$ 46,893 $ 156
Jun 13, 6 AM $ 0.00223
+0.00%
$ 46,892 $ 158
Jun 13, 5 AM $ 0.00223
-0.77%
$ 46,890 $ 158
Jun 13, 3 AM $ 0.00227
-0.01%
$ 47,640 $ 119
Jun 12, 10 PM $ 0.00228
+1.48%
$ 47,805 $ 64
Jun 12, 7 PM $ 0.00224
+0.00%
$ 47,089 $ 73
Jun 12, 4 PM $ 0.00224
+0.00%
$ 47,089 $ 75