比特币 Historical Data

比特币 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.00235
+0.14%
$ 49,445 $ 587
Apr 3, 7 AM $ 0.00235
-5.60%
$ 49,371 $ 610
Apr 3, 5 AM $ 0.00237
+0.26%
$ 49,785 $ 590
Apr 3, 4 AM $ 0.00237
-0.63%
$ 49,687 $ 577
Apr 3, 3 AM $ 0.00238
-2.00%
$ 49,995 $ 561
Apr 3, 2 AM $ 0.00243
-0.15%
$ 51,045 $ 470
Apr 3, 1 AM $ 0.00243
-1.20%
$ 51,129 $ 461
Apr 3, 12 AM $ 0.00246
-0.74%
$ 51,714 $ 503
Apr 2, 11 PM $ 0.00248
-1.43%
$ 52,127 $ 518
Apr 2, 9 PM $ 0.00252
-0.09%
$ 52,937 $ 566
Apr 2, 8 PM $ 0.00252
-0.13%
$ 52,882 $ 571
Apr 2, 6 PM $ 0.00252
+0.00%
$ 52,834 $ 553
Apr 2, 5 PM $ 0.00252
+0.00%
$ 52,835 $ 550
Apr 2, 4 PM $ 0.00251
-0.09%
$ 52,777 $ 547
Apr 2, 3 PM $ 0.00252
+0.38%
$ 52,824 $ 525
Apr 2, 2 PM $ 0.00251
-0.10%
$ 52,670 $ 549
Apr 2, 1 PM $ 0.0025
+0.00%
$ 52,599 $ 548
Apr 2, 12 PM $ 0.0025
+0.03%
$ 52,577 $ 549
Apr 2, 11 AM $ 0.0025
+0.00%
$ 52,562 $ 591
Apr 2, 10 AM $ 0.00251
+0.00%
$ 52,756 $ 613
Apr 2, 9 AM $ 0.00251
-1.28%
$ 52,756 $ 587
Apr 2, 8 AM $ 0.00255
+0.03%
$ 53,466 $ 530
Apr 2, 7 AM $ 0.00254
-6.20%
$ 53,432 $ 518
Apr 2, 6 AM $ 0.00257
-0.37%
$ 54,029 $ 539
Apr 2, 5 AM $ 0.00258
-0.08%
$ 54,236 $ 529
Apr 2, 4 AM $ 0.00258
-0.07%
$ 54,247 $ 556
Apr 2, 3 AM $ 0.00259
+0.13%
$ 54,326 $ 561
Apr 2, 2 AM $ 0.00259
+0.05%
$ 54,305 $ 627
Apr 2, 1 AM $ 0.00259
+3.19%
$ 54,422 $ 830
Apr 2, 12 AM $ 0.00251
+2.65%
$ 52,766 $ 751
Apr 1, 11 PM $ 0.00245
-0.08%
$ 51,405 $ 678
Apr 1, 10 PM $ 0.00245
-1.61%
$ 51,447 $ 677
Apr 1, 8 PM $ 0.00252
+0.00%
$ 52,945 $ 551
Apr 1, 7 PM $ 0.00252
+0.00%
$ 52,959 $ 551
Apr 1, 5 PM $ 0.00252
-0.15%
$ 53,003 $ 534
Apr 1, 4 PM $ 0.00253
+0.32%
$ 53,028 $ 537
Apr 1, 3 PM $ 0.00252
-0.04%
$ 52,859 $ 538
Apr 1, 1 PM $ 0.00252
-1.00%
$ 52,820 $ 1,010
Apr 1, 12 PM $ 0.00252
-0.72%
$ 52,848 $ 1,055
Apr 1, 11 AM $ 0.00253
+0.04%
$ 53,219 $ 998
Apr 1, 10 AM $ 0.00255
+0.00%
$ 53,618 $ 1,138
Apr 1, 9 AM $ 0.00255
-0.05%
$ 53,603 $ 1,154
Apr 1, 8 AM $ 0.00255
+0.00%
$ 53,542 $ 1,152
Apr 1, 6 AM $ 0.00254
-1.31%
$ 53,379 $ 1,158
Apr 1, 5 AM $ 0.00258
+0.18%
$ 54,111 $ 1,145
Apr 1, 4 AM $ 0.00257
+0.92%
$ 53,959 $ 1,141
Apr 1, 3 AM $ 0.00255
+1.43%
$ 53,503 $ 1,150
Apr 1, 2 AM $ 0.00251
-0.04%
$ 52,651 $ 1,051
Apr 1, 1 AM $ 0.00251
+0.89%
$ 52,672 $ 849
Apr 1, 12 AM $ 0.00248
+1.38%
$ 52,162 $ 810