Coinranking
比特币 Historical Data
比特币
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00454 | +0.00% | ||
| Yesterday | $0.00472 | -4.48% | ||
| Oct 5, 2026 | $0.00494 | +15.70% | ||
| Oct 4, 2026 | $0.00429 | -4.04% | ||
| Oct 3, 2026 | $0.00447 | +8.98% | ||
| Oct 2, 2026 | $0.0041 | +13.50% | ||
| Oct 1, 2026 | $0.00361 | -18.81% | ||
| Sep 30, 2026 | $0.0044 | -9.70% | ||
| Sep 29, 2026 | $0.005 | +0.69% | ||
| Sep 28, 2026 | $0.0049 | +6.06% | ||
| Sep 27, 2026 | $0.00465 | +1.67% | ||
| Sep 26, 2026 | $0.00458 | -11.29% | ||
| Sep 25, 2026 | $0.00516 | +13.80% | ||
| Sep 24, 2026 | $0.00453 | -32.90% | ||
| Sep 23, 2026 | $0.00676 | -5.27% | ||
| Sep 22, 2026 | $0.00712 | +14.44% | ||
| Sep 21, 2026 | $0.00623 | +24.93% | ||
| Sep 20, 2026 | $0.00499 | +23.39% | ||
| Sep 19, 2026 | $0.00416 | +9.87% | ||
| Sep 18, 2026 | $0.004 | +10.32% | ||
| Sep 17, 2026 | $0.00363 | +34.34% | ||
| Sep 16, 2026 | $0.0027 | -9.94% | ||
| Sep 15, 2026 | $0.003 | -10.03% | ||
| Sep 14, 2026 | $0.00334 | -1.36% | ||
| Sep 13, 2026 | $0.00338 | +55.02% | ||
| Sep 12, 2026 | $0.00218 | -8.90% | ||
| Sep 11, 2026 | $0.00239 | +4.00% | ||
| Sep 10, 2026 | $0.00229 | +6.22% | ||
| Sep 9, 2026 | $0.00216 | -5.07% | ||
| Sep 8, 2026 | $0.00227 | +4.79% | ||
| Sep 7, 2026 | $0.00211 | +3.29% | ||
| Sep 6, 2026 | $0.00205 | -0.29% | ||
| Sep 5, 2026 | $0.00205 | -0.31% | ||
| Sep 4, 2026 | $0.00206 | +6.94% | ||
| Sep 3, 2026 | $0.00204 | -0.48% | ||
| Sep 2, 2026 | $0.00205 | +0.67% | ||
| Sep 1, 2026 | $0.00204 | -6.46% | ||
| Aug 31, 2026 | $0.00218 | -0.89% | ||
| Aug 30, 2026 | $0.00214 | -8.03% | ||
| Aug 29, 2026 | $0.00233 | +20.34% | ||
| Aug 28, 2026 | $0.00194 | +2.17% | ||
| Aug 27, 2026 | $0.00197 | -3.60% | ||
| Aug 26, 2026 | $0.002 | -0.61% | ||
| Aug 25, 2026 | $0.00201 | -2.32% | ||
| Aug 24, 2026 | $0.00206 | -4.03% | ||
| Aug 23, 2026 | $0.00214 | +2.42% | ||
| Aug 22, 2026 | $0.00209 | -12.57% | ||
| Aug 21, 2026 | $0.00239 | -0.95% | ||
| Aug 20, 2026 | $0.00241 | -0.63% | ||
| Aug 19, 2026 | $0.00241 | +2.41% | ||
Previous Next