比特币 Historical Data

比特币
Download
Date Close Price change Market cap Trading volume
Today $ 0.00276
-2.60%
$ 59,545 $ 1,232
Apr 19, 2026 $ 0.00288
-1.14%
$ 60,569 $ 2,579
Apr 18, 2026 $ 0.00292
-31.67%
$ 61,254 $ 6,048
Apr 17, 2026 $ 0.00427
+9.49%
$ 89,499 $ 8,624
Apr 16, 2026 $ 0.0039
+51.69%
$ 81,883 $ 10,336
Apr 15, 2026 $ 0.00257
+2.00%
$ 54,746 $ 5,477
Apr 14, 2026 $ 0.00252
+21.62%
$ 52,953 $ 4,209
Apr 13, 2026 $ 0.00207
+9.31%
$ 43,518 $ 1,194
Apr 12, 2026 $ 0.0019
-1.74%
$ 39,806 $ 307
Apr 11, 2026 $ 0.00193
-2.98%
$ 40,510 $ 1,243
Apr 10, 2026 $ 0.00199
-6.24%
$ 41,731 $ 926
Apr 9, 2026 $ 0.00212
-1.16%
$ 44,517 $ 166
Apr 8, 2026 $ 0.00214
+1.96%
$ 45,040 $ 463
Apr 7, 2026 $ 0.0021
-3.71%
$ 44,116 $ 488
Apr 6, 2026 $ 0.00218
+0.71%
$ 45,808 $ 655
Apr 5, 2026 $ 0.00218
-6.30%
$ 45,795 $ 898
Apr 4, 2026 $ 0.00232
-2.25%
$ 48,822 $ 463
Apr 3, 2026 $ 0.00238
-4.09%
$ 49,969 $ 1,026
Apr 2, 2026 $ 0.00248
+1.41%
$ 52,127 $ 518
Apr 1, 2026 $ 0.00245
-0.09%
$ 51,405 $ 678
Mar 31, 2026 $ 0.00245
-5.54%
$ 51,452 $ 737
Mar 30, 2026 $ 0.00259
-4.23%
$ 54,490 $ 779
Mar 29, 2026 $ 0.00271
-2.31%
$ 56,920 $ 396
Mar 28, 2026 $ 0.00277
-4.33%
$ 58,120 $ 743
Mar 27, 2026 $ 0.00289
+2.11%
$ 60,755 $ 1,029
Mar 26, 2026 $ 0.00283
+0.66%
$ 59,503 $ 3,820
Mar 25, 2026 $ 0.00281
-0.18%
$ 59,098 $ 3,946
Mar 24, 2026 $ 0.00284
-4.30%
$ 59,677 $ 6,502
Mar 23, 2026 $ 0.00297
-12.41%
$ 62,356 $ 4,134
Mar 22, 2026 $ 0.00339
+3.32%
$ 71,157 $ 3,215
Mar 21, 2026 $ 0.00327
-37.53%
$ 70,410 $ 34,907
Mar 20, 2026 $ 0.00524
-3.16%
$ 110,070 $ 2,217
Mar 19, 2026 $ 0.0054
-10.47%
$ 113,485 $ 4,236
Mar 18, 2026 $ 0.00604
-0.04%
$ 126,763 $ 4,282
Mar 17, 2026 $ 0.00604
-14.44%
$ 126,920 $ 7,748
Mar 16, 2026 $ 0.007
+1.01%
$ 147,093 $ 6,051
Mar 15, 2026 $ 0.00693
+8.90%
$ 145,631 $ 4,667
Mar 14, 2026 $ 0.00637
+3.66%
$ 133,731 $ 4,024
Mar 13, 2026 $ 0.00615
+5.46%
$ 129,093 $ 13,376
Mar 12, 2026 $ 0.00583
-3.96%
$ 122,412 $ 6,099
Mar 11, 2026 $ 0.00607
-3.96%
$ 127,502 $ 4,813
Mar 10, 2026 $ 0.00633
-7.52%
$ 132,727 $ 11,962
Mar 9, 2026 $ 0.0068
-12.62%
$ 143,735 $ 16,326
Mar 8, 2026 $ 0.00779
+12.53%
$ 163,544 $ 4,273
Mar 7, 2026 $ 0.00683
-7.40%
$ 143,502 $ 9,087
Mar 6, 2026 $ 0.00738
-25.65%
$ 154,923 $ 24,524
Mar 5, 2026 $ 0.00993
-3.13%
$ 208,472 $ 18,609
Mar 4, 2026 $ 0.0102
+2.78%
$ 215,174 $ 43,938
Mar 3, 2026 $ 0.00997
+1.26%
$ 209,360 $ 20,130
Mar 2, 2026 $ 0.00986
+1.69%
$ 206,955 $ 7,998
Download