比特币 Historical Data

比特币
Download
Date Close Price change Market cap Trading volume
Today $ 0.00295
+0.00%
$ 61,866 $ 3,658
Yesterday $ 0.00256
+1.54%
$ 53,759 $ 48
Jul 1, 2026 $ 0.00252
+6.41%
$ 52,972 $ 1,816
Jun 30, 2026 $ 0.00237
-10.48%
$ 49,767 $ 4,253
Jun 29, 2026 $ 0.00265
+5.29%
$ 55,583 $ 5,680
Jun 28, 2026 $ 0.00251
-2.50%
$ 52,789 $ 222
Jun 27, 2026 $ 0.00257
-0.04%
$ 54,033 $ 102
Jun 26, 2026 $ 0.00257
-0.05%
$ 54,062 $ 371
Jun 25, 2026 $ 0.00258
-1.77%
$ 54,087 $ 228
Jun 24, 2026 $ 0.00262
+3.99%
$ 54,995 $ 858
Jun 23, 2026 $ 0.00252
+2.09%
$ 52,954 $ 277
Jun 22, 2026 $ 0.00247
-4.48%
$ 51,952 $ 507
Jun 21, 2026 $ 0.00259
-0.11%
$ 54,338 $ 1,468
Jun 20, 2026 $ 0.00259
-9.09%
$ 54,398 $ 1,054
Jun 19, 2026 $ 0.00268
+18.05%
$ 56,176 $ 8,754
Jun 18, 2026 $ 0.00227
+90.25%
$ 47,587 $ 3,750
Jun 17, 2026 $ 0.00119
-45.69%
$ 24,977 $ 2,808
Jun 16, 2026 $ 0.00219
+1.10%
$ 45,990 $ 67
Jun 15, 2026 $ 0.00217
+2.92%
$ 45,530 $ 374
Jun 14, 2026 $ 0.00211
-0.55%
$ 44,243 $ 151
Jun 13, 2026 $ 0.00212
-6.62%
$ 44,488 $ 445
Jun 12, 2026 $ 0.00228
+1.30%
$ 47,805 $ 64
Jun 11, 2026 $ 0.00225
+6.52%
$ 47,194 $ 458
Jun 10, 2026 $ 0.00211
-5.84%
$ 44,302 $ 945
Jun 9, 2026 $ 0.00224
+1.63%
$ 47,054 $ 1,197
Jun 8, 2026 $ 0.00221
+1.99%
$ 46,355 $ 535
Jun 7, 2026 $ 0.00216
+1.31%
$ 45,387 $ 267
Jun 6, 2026 $ 0.00213
-22.36%
$ 44,831 $ 4,314
Jun 5, 2026 $ 0.00275
+31.89%
$ 57,754 $ 2,808
Jun 4, 2026 $ 0.00209
-5.19%
$ 43,812 $ 427
Jun 3, 2026 $ 0.0022
-5.25%
$ 46,117 $ 242
Jun 2, 2026 $ 0.00232
+1.10%
$ 48,786 $ 707
Jun 1, 2026 $ 0.00229
-6.59%
$ 48,003 $ 597
May 31, 2026 $ 0.00245
-1.09%
$ 51,529 $ 358
May 30, 2026 $ 0.00248
-0.77%
$ 52,099 $ 54
May 29, 2026 $ 0.0025
+0.66%
$ 52,576 $ 97
May 28, 2026 $ 0.00248
+0.27%
$ 52,156 $ 1,038
May 27, 2026 $ 0.00248
-0.89%
$ 52,112 $ 249
May 26, 2026 $ 0.0025
+0.02%
$ 52,553 $ 398
May 25, 2026 $ 0.0025
+0.04%
$ 52,547 $ 637
May 24, 2026 $ 0.0025
-1.98%
$ 52,458 $ 1,014
May 23, 2026 $ 0.00255
-2.75%
$ 53,496 $ 763
May 22, 2026 $ 0.00261
+8.56%
$ 54,896 $ 652
May 21, 2026 $ 0.00241
-4.36%
$ 50,568 $ 659
May 20, 2026 $ 0.00251
-12.92%
$ 52,742 $ 3,768
May 19, 2026 $ 0.00288
+8.71%
$ 60,564 $ 1,615
May 18, 2026 $ 0.00265
-10.55%
$ 55,664 $ 508
May 17, 2026 $ 0.00296
+6.77%
$ 62,238 $ 530
May 16, 2026 $ 0.00278
+12.92%
$ 58,306 $ 5,050
May 15, 2026 $ 0.00246
-2.09%
$ 51,632 $ 992
Download