比特币 Historical Data

比特币
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.00277
+0.00%
$ 58,177 $ 1,212
2:50 PM $ 0.00277
-0.25%
$ 58,177 $ 1,213
2:49 PM $ 0.00277
+0.00%
$ 58,240 $ 1,225
2:37 PM $ 0.00277
+0.00%
$ 58,270 $ 1,240
2:28 PM $ 0.00278
+0.00%
$ 58,473 $ 1,239
2:19 PM $ 0.00277
+0.00%
$ 58,274 $ 1,240
2:10 PM $ 0.00277
+0.00%
$ 57,768 $ 1,243
1:55 PM $ 0.00277
+0.00%
$ 57,768 $ 1,226
1:53 PM $ 0.00275
+0.00%
$ 57,768 $ 1,216
1:21 PM $ 0.00275
+0.00%
$ 57,749 $ 1,268
1:20 PM $ 0.00276
+0.00%
$ 57,749 $ 1,267
1:10 PM $ 0.00275
+0.05%
$ 57,731 $ 1,265
1:03 PM $ 0.00275
-0.33%
$ 57,731 $ 1,279
12:38 PM $ 0.00277
+0.00%
$ 58,255 $ 1,270
12:31 PM $ 0.00275
+0.00%
$ 57,786 $ 1,270
12:00 PM $ 0.00275
+0.00%
$ 57,653 $ 1,272
11:59 AM $ 0.00275
+0.00%
$ 57,653 $ 1,272
11:52 AM $ 0.00275
+0.00%
$ 57,848 $ 1,270
11:43 AM $ 0.00276
+0.00%
$ 58,042 $ 1,270
11:26 AM $ 0.00277
+0.00%
$ 58,068 $ 1,252
11:25 AM $ 0.00277
+0.69%
$ 58,068 $ 1,252
11:22 AM $ 0.00275
+0.00%
$ 57,730 $ 1,263
11:21 AM $ 0.00275
+0.00%
$ 57,730 $ 1,262
11:06 AM $ 0.00275
+0.00%
$ 57,733 $ 1,263
11:05 AM $ 0.00275
+0.00%
$ 57,733 $ 1,265
11:04 AM $ 0.00275
+0.00%
$ 57,750 $ 1,265
11:02 AM $ 0.00275
+0.00%
$ 57,750 $ 1,260
10:59 AM $ 0.00275
+0.00%
$ 57,649 $ 1,259
10:58 AM $ 0.00274
+0.00%
$ 57,649 $ 1,264
10:57 AM $ 0.00274
+0.00%
$ 57,649 $ 1,264
10:55 AM $ 0.00274
-0.03%
$ 57,649 $ 1,264
10:45 AM $ 0.00274
+0.00%
$ 57,681 $ 1,264
10:35 AM $ 0.00274
+0.00%
$ 57,681 $ 1,265
10:31 AM $ 0.00275
+0.00%
$ 57,681 $ 1,259
10:29 AM $ 0.00273
+0.00%
$ 57,389 $ 1,264
10:16 AM $ 0.00274
+0.00%
$ 57,626 $ 1,281
9:27 AM $ 0.00274
+0.00%
$ 57,520 $ 1,285
9:23 AM $ 0.00274
+0.00%
$ 57,496 $ 1,241
9:22 AM $ 0.00278
+0.00%
$ 57,496 $ 1,241
9:05 AM $ 0.00278
+1.03%
$ 57,883 $ 1,227
8:54 AM $ 0.00276
+0.00%
$ 57,883 $ 1,231
8:50 AM $ 0.00276
-2.60%
$ 57,883 $ 1,232
8:28 AM $ 0.00284
+0.00%
$ 59,545 $ 1,229
8:21 AM $ 0.00283
+0.00%
$ 59,523 $ 1,229
8:17 AM $ 0.0028
+0.02%
$ 58,895 $ 1,229
8:08 AM $ 0.0028
+0.00%
$ 58,900 $ 1,229
7:59 AM $ 0.00281
+0.00%
$ 58,942 $ 1,246
7:52 AM $ 0.00281
+0.00%
$ 58,971 $ 1,248
7:50 AM $ 0.00281
+0.00%
$ 58,971 $ 1,240
7:37 AM $ 0.00279
+0.00%
$ 58,679 $ 1,273
Download