gooch coin Historical Data

GOOCH COIN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000138
+0.00%
$ 13,829 $ 1,166
Today, at 7 PM $ 0.0000138
+0.18%
$ 13,829 $ 1,166
Today, at 6 PM $ 0.0000138
-0.42%
$ 13,785 $ 1,170
Today, at 5 PM $ 0.0000139
+0.08%
$ 13,872 $ 1,171
Today, at 4 PM $ 0.0000138
-0.03%
$ 13,779 $ 1,164
Today, at 3 PM $ 0.0000138
+0.06%
$ 13,776 $ 1,221
Today, at 2 PM $ 0.000014
+0.23%
$ 13,959 $ 1,153
Today, at 1 PM $ 0.0000139
+1.01%
$ 13,932 $ 1,141
Today, at 12 PM $ 0.000014
-0.37%
$ 13,981 $ 1,106
Today, at 11 AM $ 0.0000141
+1.61%
$ 14,065 $ 987
Today, at 10 AM $ 0.000014
+1.09%
$ 13,940 $ 852
Today, at 9 AM $ 0.0000137
+0.51%
$ 13,702 $ 717
Today, at 8 AM $ 0.0000136
+0.00%
$ 13,626 $ 614
May 11, 5 PM $ 0.0000171
+0.00%
$ 17,073 $ 1,894
May 11, 4 PM $ 0.0000171
+1.15%
$ 17,081 $ 2,176
May 11, 3 PM $ 0.0000168
+0.88%
$ 16,744 $ 2,467
May 11, 2 PM $ 0.0000167
+0.07%
$ 16,692 $ 3,045
May 11, 1 PM $ 0.0000167
+1.82%
$ 16,697 $ 3,054
May 11, 12 PM $ 0.0000164
-0.13%
$ 16,429 $ 3,183
May 11, 11 AM $ 0.0000165
+0.05%
$ 16,477 $ 3,209
May 11, 10 AM $ 0.0000167
+0.23%
$ 16,690 $ 3,236
May 11, 9 AM $ 0.0000167
+0.29%
$ 16,638 $ 3,224
May 11, 8 AM $ 0.0000167
-0.42%
$ 16,692 $ 3,521
May 11, 7 AM $ 0.0000168
-0.47%
$ 16,768 $ 3,443
May 11, 6 AM $ 0.0000169
-0.93%
$ 16,909 $ 3,300
May 11, 5 AM $ 0.0000174
+0.34%
$ 17,425 $ 3,127
May 11, 4 AM $ 0.0000172
+1.25%
$ 17,157 $ 2,902
May 11, 3 AM $ 0.000017
-0.45%
$ 16,955 $ 2,603
May 11, 2 AM $ 0.0000176
-0.60%
$ 17,541 $ 2,235
May 11, 1 AM $ 0.0000177
+0.94%
$ 17,681 $ 2,222
May 11, 12 AM $ 0.0000177
-0.13%
$ 17,657 $ 2,237
May 10, 11 PM $ 0.0000171
-2.37%
$ 17,121 $ 2,058
May 10, 10 PM $ 0.0000174
+0.20%
$ 17,414 $ 1,896
May 10, 9 PM $ 0.0000174
+0.80%
$ 17,335 $ 1,879
May 10, 8 PM $ 0.0000173
+0.00%
$ 17,242 $ 1,880
May 10, 6 PM $ 0.0000172
+0.00%
$ 17,173 $ 1,837
May 10, 3 PM $ 0.0000169
+0.00%
$ 16,880 $ 1,190
Mar 30, 12 AM $ 0.0000156
+0.00%
$ 15,617 $ 6
Mar 29, 11 AM $ 0.0000157
+0.00%
$ 15,648 $ 2
Mar 29, 9 AM $ 0.0000156
+0.00%
$ 15,542 $ 1
Feb 22, 7 AM $ 0.0000164
+0.20%
$ 16,359 $ 82
Feb 22, 5 AM $ 0.0000163
+0.00%
$ -- $ 82
Feb 21, 7 PM $ 0.0000166
+0.00%
$ -- $ 118
Jan 27, 12 AM $ 0.0000242
+0.00%
$ 24,139 $ 1
Dec 1, 10 AM $ 0.0000256
+0.00%
$ 25,567 $ 93
Download