gooch coin Historical Data

GOOCH COIN
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0000156
+0.00%
$ 15,617 $ 6
Mar 29, 11 AM $ 0.0000157
+0.00%
$ 15,648 $ 2
Mar 29, 9 AM $ 0.0000156
+0.00%
$ 15,542 $ 1
Feb 22, 7 AM $ 0.0000164
+0.20%
$ 16,359 $ 82
Feb 22, 5 AM $ 0.0000163
+0.00%
$ -- $ 82
Feb 21, 7 PM $ 0.0000166
+0.00%
$ -- $ 118
Jan 27, 12 AM $ 0.0000242
+0.00%
$ 24,139 $ 1
Dec 1, 10 AM $ 0.0000256
+0.00%
$ 25,567 $ 93
Oct 23, 11 AM $ 0.0000384
+0.00%
$ 38,401 $ 91
Oct 12, 5 PM $ 0.0000435
+1.10%
$ 43,528 $ 370
Oct 12, 4 PM $ 0.0000432
+2.18%
$ 43,228 $ 3,735
Oct 12, 3 PM $ 0.000042
+4.46%
$ 41,999 $ 6,559
Oct 12, 2 PM $ 0.0000402
+0.30%
$ 40,231 $ 6,544
Oct 12, 1 PM $ 0.0000406
-0.38%
$ 40,557 $ 6,642
Oct 12, 12 PM $ 0.0000406
+0.26%
$ 40,588 $ 6,605
Oct 12, 11 AM $ 0.0000405
-0.01%
$ 40,476 $ 6,604
Oct 12, 10 AM $ 0.0000406
+0.37%
$ 40,589 $ 6,598
Oct 12, 9 AM $ 0.0000405
-0.65%
$ 40,484 $ 6,648
Oct 12, 8 AM $ 0.0000408
+0.22%
$ 40,772 $ 6,637
Oct 12, 7 AM $ 0.0000408
+0.37%
$ 40,754 $ 6,625
Oct 12, 6 AM $ 0.0000405
+0.17%
$ 40,533 $ 6,601
Oct 12, 5 AM $ 0.0000402
+0.06%
$ 40,199 $ 6,554
Oct 12, 4 AM $ 0.0000398
+0.15%
$ 39,778 $ 6,480
Oct 12, 3 AM $ 0.0000394
+0.35%
$ 39,353 $ 6,398
Oct 12, 2 AM $ 0.0000389
+0.04%
$ 38,909 $ 6,345
Oct 12, 1 AM $ 0.0000389
-1.01%
$ 38,852 $ 6,381
Oct 12, 12 AM $ 0.0000396
-0.39%
$ 39,564 $ 6,458
Oct 11, 11 PM $ 0.0000397
+0.10%
$ 39,659 $ 6,442
Oct 11, 10 PM $ 0.0000395
+0.31%
$ 39,502 $ 6,403
Oct 11, 9 PM $ 0.0000388
+0.00%
$ 38,813 $ 6,650
Oct 11, 11 AM $ 0.0000386
+0.00%
$ 38,632 $ 10
Download