gooch coin Historical Data

GOOCH COIN
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0000156
+0.00%
$ -- $ 6
Mar 29, 2026 $ 0.0000157
+0.68%
$ -- $ 2
Feb 22, 2026 $ 0.0000164
+0.37%
$ -- $ 82
Feb 21, 2026 $ 0.0000166
+0.00%
$ -- $ 118
Jan 27, 2026 $ 0.0000242
+0.00%
$ -- $ 1
Dec 1, 2025 $ 0.0000256
+0.00%
$ -- $ 93
Oct 23, 2025 $ 0.0000384
+0.00%
$ -- $ 91
Oct 12, 2025 $ 0.0000435
+9.59%
$ 43,528 $ 370
Oct 11, 2025 $ 0.0000397
+2.66%
$ 39,659 $ 6,442
Sep 26, 2025 $ 0.0000423
+1.84%
$ -- $ 201
Sep 25, 2025 $ 0.0000424
-6.78%
$ 42,363 $ 214
Sep 24, 2025 $ 0.0000473
+0.00%
$ 46,728 $ 80
Sep 23, 2025 $ 0.0000485
+0.00%
$ -- $ 40
Aug 19, 2025 $ 0.0000483
+0.00%
$ -- $ 76
Aug 15, 2025 $ 0.0000529
+0.00%
$ -- $ 141
Aug 14, 2025 $ 0.0000534
+4.69%
$ -- $ 429
Aug 13, 2025 $ 0.0000532
+0.00%
$ -- $ 478
Aug 11, 2025 $ 0.0000468
+0.00%
$ -- $ 460
Aug 3, 2025 $ 0.0000425
+0.00%
$ -- $ 39
Jul 29, 2025 $ 0.0000499
+0.00%
$ -- $ 1,339
Jul 28, 2025 $ 0.0000524
+2.91%
$ -- $ 1,316
Jul 16, 2025 $ 0.0000573
+0.00%
$ -- $ 692
Jul 15, 2025 $ 0.0000573
+0.00%
$ -- $ 1,362
Jul 14, 2025 $ 0.000055
+3.62%
$ -- $ 449
Jul 13, 2025 $ 0.0000536
+0.56%
$ -- $ 290
Jul 12, 2025 $ 0.0000528
+0.00%
$ -- $ 152
Jul 11, 2025 $ 0.000053
+0.38%
$ -- $ 41
Jul 9, 2025 $ 0.0000503
+0.00%
$ 50,334 $ 24
Jul 4, 2025 $ 0.0000572
+0.00%
$ -- $ 47
Jun 28, 2025 $ 0.0000548
+2.95%
$ -- $ 318
Jun 27, 2025 $ 0.0000531
+4.11%
$ 53,085 $ 311
Jun 12, 2025 $ 0.0000527
-0.08%
$ -- $ 1,105
Jun 11, 2025 $ 0.0000532
+5.85%
$ 53,147 $ 1,652
Jun 2, 2025 $ 0.0000507
-2.46%
$ -- $ 31
Jun 1, 2025 $ 0.0000521
-4.73%
$ 52,062 $ 898
May 31, 2025 $ 0.0000547
+5.71%
$ 54,695 $ 900
May 30, 2025 $ 0.0000521
-6.27%
$ 52,066 $ 830
May 29, 2025 $ 0.0000557
-8.46%
$ 55,688 $ 4,085
May 28, 2025 $ 0.0000607
-6.96%
$ 60,707 $ 4,426
May 27, 2025 $ 0.0000649
-3.66%
$ 64,931 $ 4,745
May 26, 2025 $ 0.0000673
+1.57%
$ 67,243 $ 4,938
May 25, 2025 $ 0.0000665
+0.08%
$ 66,501 $ 4,837
May 24, 2025 $ 0.0000662
-2.46%
$ 66,230 $ 4,885
May 23, 2025 $ 0.000069
-0.45%
$ 68,968 $ 5,075
May 22, 2025 $ 0.0000689
+3.97%
$ 68,874 $ 5,131
May 21, 2025 $ 0.0000653
-2.06%
$ 65,269 $ 4,769
May 20, 2025 $ 0.0000664
-4.83%
$ 66,380 $ 4,844
May 19, 2025 $ 0.000069
+2.14%
$ 68,941 $ 5,037
May 18, 2025 $ 0.0000687
+26.08%
$ 68,677 $ 5,005
May 17, 2025 $ 0.0000542
-4.57%
$ 54,148 $ 3,971
Download