gooch coin Historical Data

GOOCH COIN
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000156
+0.00%
$ -- $ 6
Feb 16 $ 0.0000166
+0.00%
$ -- $ 118
Jan 26 $ 0.0000242
+0.00%
$ -- $ 1
Dec 1 $ 0.0000256
+0.00%
$ -- $ 93
Oct 20 $ 0.0000384
+0.00%
$ -- $ 91
Oct 6 $ 0.0000397
+2.66%
$ 43,528 $ 6,442
Sep 22 $ 0.0000423
-12.92%
$ -- $ 535
Aug 18 $ 0.0000483
+0.00%
$ -- $ 76
Aug 11 $ 0.0000529
+12.92%
$ -- $ 1,507
Jul 28 $ 0.0000499
-1.96%
$ -- $ 2,655
Jul 14 $ 0.0000573
+8.05%
$ -- $ 2,503
Jul 7 $ 0.0000528
+4.89%
$ -- $ 218
Jun 30 $ 0.0000572
+0.00%
$ -- $ 47
Jun 23 $ 0.0000548
+7.35%
$ -- $ 629
Jun 9 $ 0.0000527
+4.98%
$ -- $ 2,756
Jun 2 $ 0.0000507
-2.46%
$ -- $ 31
May 26 $ 0.0000521
-21.36%
$ 52,062 $ 20,823
May 19 $ 0.0000662
-1.88%
$ 66,501 $ 29,741
May 12 $ 0.0000542
-39.74%
$ 68,677 $ 31,221
May 5 $ 0.0000843
+37.16%
$ 84,530 $ 33,136
Apr 28 $ 0.0000641
-17.05%
$ 61,924 $ 24,760
Apr 21 $ 0.0000785
+41.09%
$ 78,444 $ 9,215
Apr 14 $ 0.000114
-64.96%
$ -- $ 32,126
Apr 7 $ 0.0000236
+0.00%
$ -- $ 258
Mar 31 $ 0.0000276
+0.00%
$ -- $ 2
Mar 24 $ 0.0000312
+11.05%
$ -- $ 7
Mar 17 $ 0.0000274
+5.68%
$ 28,047 $ 1,772
Mar 10 $ 0.0000272
+23.86%
$ 25,679 $ 3,426
Mar 3 $ 0.0000248
-27.91%
$ 22,067 $ 12,943
Feb 24 $ 0.0000344
+10.74%
$ 34,404 $ 2,392
Feb 17 $ 0.0000332
-47.90%
$ 31,177 $ 237,863
Feb 10 $ 0.0000637
-11.96%
$ 63,762 $ 341,599
Feb 3 $ 0.0000729
-15.12%
$ 72,400 $ 354,139
Jan 27 $ 0.0000857
-25.24%
$ 85,733 $ 426,991
Jan 20 $ 0.000111
-25.95%
$ 114,767 $ 363,842
Jan 13 $ 0.000153
-54.03%
$ 150,590 $ 185,368
Jan 6 $ 0.000404
+6.23%
$ 334,149 $ 166,834
Dec 30 $ 0.000367
-36.33%
$ 336,491 $ 542,380
Dec 23 $ 0.000388
-35.38%
$ 577,185 $ 472,688
Dec 16 $ 0.00108
-43.07%
$ 599,484 $ 1.85 million
Download