gooch coin Historical Data

GOOCH COIN Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0000576
+0.64%
$ 57,572 $ 4,181
May 15, 2025 $ 0.0000574
-19.30%
$ 57,363 $ 4,377
May 14, 2025 $ 0.0000712
-26.62%
$ 71,209 $ 5,223
May 13, 2025 $ 0.0000963
+2.40%
$ 96,274 $ 7,037
May 12, 2025 $ 0.0000948
+5.42%
$ 94,731 $ 6,432
May 11, 2025 $ 0.0000845
-7.39%
$ 84,530 $ 6,076
May 10, 2025 $ 0.0000843
+0.41%
$ 84,316 $ 6,312
May 9, 2025 $ 0.0000855
+5.32%
$ 85,474 $ 6,189
May 8, 2025 $ 0.0000798
+16.54%
$ 79,795 $ 5,774
May 7, 2025 $ 0.0000678
-2.77%
$ 67,795 $ 4,912
May 6, 2025 $ 0.0000691
+20.22%
$ 69,104 $ 5,708
May 5, 2025 $ 0.000058
-5.63%
$ 58,012 $ 4,241
May 4, 2025 $ 0.0000619
-2.63%
$ 61,924 $ 4,613
May 3, 2025 $ 0.0000641
-9.79%
$ 64,059 $ 4,698
May 2, 2025 $ 0.0000703
+2.56%
$ 70,267 $ 4,976
May 1, 2025 $ 0.0000695
+9.41%
$ 69,210 $ 5,110
Apr 30, 2025 $ 0.0000625
-10.09%
$ 62,463 $ 4,354
Apr 29, 2025 $ 0.0000726
-10.49%
$ 72,595 $ 5,617
Apr 28, 2025 $ 0.0000858
+11.12%
$ 85,809 $ 4
Apr 27, 2025 $ 0.0000785
+8.16%
$ 78,444 $ 4
Apr 26, 2025 $ 0.0000721
-14.52%
$ 72,106 $ 3
Apr 25, 2025 $ 0.0000841
-25.99%
$ 84,111 $ 4
Apr 24, 2025 $ 0.000114
+2.20%
$ 113,508 $ 6
Apr 22, 2025 $ 0.000112
+0.00%
$ 111,834 $ 9,192
Apr 21, 2025 $ 0.0000556
+0.00%
$ -- $ 6
Apr 15, 2025 $ 0.000114
+0.00%
$ 114,476 $ 31,993
Apr 14, 2025 $ 0.0002
-38.89%
$ -- $ 133
Apr 8, 2025 $ 0.0000236
+0.00%
$ 23,610 $ 258
Apr 1, 2025 $ 0.0000276
+0.00%
$ 27,606 $ 2
Mar 25, 2025 $ 0.0000312
+4.05%
$ -- $ 4
Mar 24, 2025 $ 0.00003
+6.63%
$ 29,996 $ 4
Mar 23, 2025 $ 0.0000281
+2.44%
$ 28,047 $ 88
Mar 22, 2025 $ 0.0000274
+2.48%
$ 27,397 $ 209
Mar 21, 2025 $ 0.0000267
-0.12%
$ 26,726 $ 24
Mar 20, 2025 $ 0.0000268
-6.02%
$ 26,768 $ 0.001
Mar 19, 2025 $ 0.0000284
+17.59%
$ 28,374 $ 987
Mar 18, 2025 $ 0.000024
-7.44%
$ 24,029 $ 356
Mar 17, 2025 $ 0.0000259
-0.31%
$ 25,845 $ 197
Mar 16, 2025 $ 0.0000257
-6.76%
$ 25,679 $ 1,265
Mar 15, 2025 $ 0.0000272
+6.03%
$ 27,200 $ 1,840
Mar 14, 2025 $ 0.0000257
+6.85%
$ 25,710 $ 217
Mar 13, 2025 $ 0.000024
-3.50%
$ 23,993 $ 220
Mar 12, 2025 $ 0.0000248
-0.36%
$ 24,835 $ 74
Mar 11, 2025 $ 0.000025
+20.55%
$ 24,946 $ 1,016
Mar 10, 2025 $ 0.0000207
-5.91%
$ 20,663 $ 58
Mar 9, 2025 $ 0.0000221
-10.55%
$ 22,067 $ 285
Mar 8, 2025 $ 0.0000248
-2.20%
$ 24,765 $ 8,283
Mar 7, 2025 $ 0.0000259
+2.09%
$ 25,896 $ 2,242
Mar 6, 2025 $ 0.0000253
-1.29%
$ 25,298 $ 19
Mar 5, 2025 $ 0.0000255
-0.05%
$ 25,502 $ 4