gooch coin Historical Data

GOOCH COIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0000254
+0.55%
$ 25,420 $ 1,612
Mar 3, 2025 $ 0.0000253
-26.49%
$ 25,251 $ 782
Mar 2, 2025 $ 0.0000344
+22.03%
$ 34,404 $ 289
Mar 1, 2025 $ 0.000028
-2.68%
$ 28,020 $ 248
Feb 28, 2025 $ 0.0000287
+12.18%
$ 28,647 $ 480
Feb 27, 2025 $ 0.0000256
+1.38%
$ 25,561 $ 1
Feb 26, 2025 $ 0.0000253
-6.27%
$ 25,309 $ 482
Feb 25, 2025 $ 0.0000269
-0.63%
$ 26,917 $ 295
Feb 24, 2025 $ 0.0000274
-11.96%
$ 27,353 $ 598
Feb 23, 2025 $ 0.0000312
-6.55%
$ 31,177 $ 345
Feb 22, 2025 $ 0.0000332
-1.85%
$ 33,230 $ 384
Feb 21, 2025 $ 0.0000337
-36.41%
$ 33,743 $ 6,679
Feb 20, 2025 $ 0.0000528
+1.38%
$ 52,792 $ 58,865
Feb 19, 2025 $ 0.0000523
-5.33%
$ 52,251 $ 56,212
Feb 18, 2025 $ 0.0000555
-9.19%
$ 55,541 $ 59,472
Feb 17, 2025 $ 0.0000613
-3.99%
$ 61,248 $ 56,251
Feb 16, 2025 $ 0.0000638
+0.04%
$ 63,762 $ 54,471
Feb 15, 2025 $ 0.0000637
-1.43%
$ 63,738 $ 55,982
Feb 14, 2025 $ 0.0000647
+0.96%
$ 64,670 $ 57,165
Feb 13, 2025 $ 0.0000642
-8.23%
$ 64,195 $ 57,888
Feb 12, 2025 $ 0.0000698
+0.08%
$ 69,825 $ 58,383
Feb 11, 2025 $ 0.0000698
-1.88%
$ 69,831 $ 53,462
Feb 10, 2025 $ 0.0000712
-1.70%
$ 71,169 $ 58,718
Feb 9, 2025 $ 0.0000724
-0.74%
$ 72,400 $ 57,600
Feb 8, 2025 $ 0.0000729
-0.33%
$ 72,850 $ 57,649
Feb 7, 2025 $ 0.0000733
-2.93%
$ 73,292 $ 58,254
Feb 6, 2025 $ 0.0000769
-6.48%
$ 76,905 $ 56,144
Feb 5, 2025 $ 0.0000822
-5.92%
$ 82,201 $ 53,451
Feb 4, 2025 $ 0.0000874
-1.93%
$ 87,369 $ 65,851
Feb 3, 2025 $ 0.0000891
+3.80%
$ 89,089 $ 62,790
Feb 2, 2025 $ 0.0000857
-3.60%
$ 85,733 $ 61,778
Feb 1, 2025 $ 0.000089
-5.49%
$ 89,031 $ 55,527
Jan 31, 2025 $ 0.0000943
-6.75%
$ 94,296 $ 59,259
Jan 30, 2025 $ 0.000101
+0.03%
$ 101,124 $ 59,398
Jan 29, 2025 $ 0.000101
+1.50%
$ 101,009 $ 70,988
Jan 28, 2025 $ 0.0000996
-4.65%
$ 99,611 $ 56,830
Jan 27, 2025 $ 0.000105
-8.83%
$ 104,562 $ 63,212
Jan 26, 2025 $ 0.000115
+2.99%
$ 114,767 $ 68,450
Jan 25, 2025 $ 0.000111
-2.87%
$ 111,432 $ 63,618
Jan 24, 2025 $ 0.000115
-6.04%
$ 114,629 $ 63,620
Jan 23, 2025 $ 0.000126
-3.60%
$ -- $ 58,559
Jan 22, 2025 $ 0.00013
+0.69%
$ 130,391 $ 56,510
Jan 21, 2025 $ 0.00013
-2.99%
$ 129,691 $ 60,330
Jan 20, 2025 $ 0.000135
-10.10%
$ 135,291 $ 61,206
Jan 19, 2025 $ 0.000151
-1.25%
$ 150,590 $ 57,106
Jan 18, 2025 $ 0.000153
-3.11%
$ 152,590 $ 58,054
Jan 17, 2025 $ 0.000158
-15.59%
$ 157,589 $ 57,484
Jan 16, 2025 $ 0.000187
-2.91%
$ 186,688 $ 42,313
Jan 15, 2025 $ 0.000192
-5.32%
$ 192,187 $ 10,036
Jan 14, 2025 $ 0.000203
+7.80%
$ 203,086 $ 17,479