gooch coin Historical Data

GOOCH COIN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.000331
-0.18%
$ 331,318 $ 3
Jan 12, 2025 $ 0.000334
-13.02%
$ 334,149 $ 6
Jan 11, 2025 $ 0.000404
+36.33%
$ 404,065 $ 111
Jan 10, 2025 $ 0.000296
+57.58%
$ 296,390 $ 22,600
Jan 9, 2025 $ 0.000188
-16.24%
$ 188,295 $ 14,177
Jan 8, 2025 $ 0.000233
-18.46%
$ 233,204 $ 19,905
Jan 7, 2025 $ 0.000286
-24.33%
$ 286,093 $ 38,746
Jan 6, 2025 $ 0.000378
-0.60%
$ 378,090 $ 71,295
Jan 5, 2025 $ 0.000336
-8.36%
$ 336,491 $ 75,932
Jan 4, 2025 $ 0.000367
-18.30%
$ 367,490 $ 79,740
Jan 3, 2025 $ 0.000446
-10.93%
$ 445,888 $ 71,538
Jan 2, 2025 $ 0.000501
+27.57%
$ 500,687 $ 85,315
Jan 1, 2025 $ 0.000394
-31.34%
$ 393,590 $ 88,737
Dec 31, 2024 $ 0.000602
+36.79%
$ 601,584 $ 121,605
Dec 30, 2024 $ 0.00043
-25.55%
$ 429,689 $ 95,445
Dec 29, 2024 $ 0.000577
+49.03%
$ 577,185 $ 101,187
Dec 28, 2024 $ 0.000388
-9.82%
$ 387,590 $ 74,285
Dec 27, 2024 $ 0.000429
+2.00%
$ 428,489 $ 67,736
Dec 26, 2024 $ 0.00042
-6.85%
$ 420,189 $ 77,495
Dec 25, 2024 $ 0.00045
-22.07%
$ 449,588 $ 86,334
Dec 24, 2024 $ 0.000577
-15.18%
$ 576,785 $ 76,403
Dec 23, 2024 $ 0.000669
+11.62%
$ 669,482 $ 90,437
Dec 22, 2024 $ 0.000599
-45.38%
$ 599,484 $ 113,879
Dec 21, 2024 $ 0.00108
-18.43%
$ 1.08 million $ 118,018
Dec 20, 2024 $ 0.00123
+2.86%
$ 1.23 million $ 220,862
Dec 19, 2024 $ 0.00126
+67.25%
$ 1.26 million $ 274,934
Dec 18, 2024 $ 0.000752
+2.54%
$ 752,180 $ 253,183
Dec 17, 2024 $ 0.00074
-32.97%
$ 739,981 $ 462,411
Dec 16, 2024 $ 0.00112
-40.96%
$ 1.12 million $ 518,341
Download