Kamola Horris Historical Data

$HORRIS
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0₅779
+1.43%
$ -- $ 623
Aug 5 $ 0.0₅935
+3.93%
$ -- $ 114
Jul 22 $ 0.0000182
-68.84%
$ -- $ 3,824
Jul 15 $ 0.0000605
+45.99%
$ 58,279 $ 1,685
Jul 8 $ 0.0000488
+5.91%
$ -- $ 2,425
Jul 1 $ 0.0000562
+356.06%
$ 46,098 $ 19,030
Jun 17 $ 0.0000131
-5.30%
$ -- $ 249
Jun 10 $ 0.0000189
-16.29%
$ -- $ 839
Jun 3 $ 0.0000337
+204.74%
$ 22,615 $ 21,253
May 27 $ 0.0₅896
-1.39%
$ -- $ 739
May 20 $ 0.0₅815
-4.88%
$ -- $ 101
Apr 22 $ 0.0₅78
-4.46%
$ -- $ 1,885
Apr 8 $ 0.0₅949
-40.32%
$ 9,763 $ 585
Apr 1 $ 0.0000166
-60.21%
$ 15,847 $ 7,652
Mar 25 $ 0.000039
-15.88%
$ 41,211 $ 19,710
Mar 18 $ 0.0000262
+10.14%
$ 45,465 $ 10,758
Mar 11 $ 0.0000214
+71.93%
$ 23,813 $ 77,940
Download