Kamola Horris Historical Data

$HORRIS
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0₅779
-0.21%
$7,785 $311
Aug 12, 2024 $0.0₅781
+1.69%
$7,805 $312
Aug 11, 2024 $0.0₅913
-2.29%
$-- $52
Aug 10, 2024 $0.0₅935
+0.15%
$9,346 $53
Aug 7, 2024 $0.0₅916
+2.31%
$-- $31
Aug 6, 2024 $0.0₅892
-0.85%
$8,916 $30
Jul 27, 2024 $0.0000182
+0.92%
$-- $119
Jul 26, 2024 $0.000018
+0.24%
$17,998 $118
Jul 25, 2024 $0.0000457
-3.16%
$-- $1,128
Jul 24, 2024 $0.0000465
-18.35%
$46,434 $1,148
Jul 23, 2024 $0.0000569
-3.15%
$56,875 $149
Jul 22, 2024 $0.0000576
-1.26%
$57,593 $1,161
Jul 21, 2024 $0.0000583
+7.33%
$58,279 $5,629
Jul 20, 2024 $0.0000605
-0.94%
$-- $145
Jul 19, 2024 $0.0000611
-7.18%
$61,028 $444
Jul 18, 2024 $0.0000657
+57.88%
$65,687 $78
Jul 17, 2024 $0.0000415
+0.05%
$41,442 $1,018
Jul 12, 2024 $0.0000488
-2.42%
$-- $1,208
Jul 11, 2024 $0.0000501
-6.03%
$50,033 $750
Jul 10, 2024 $0.0000652
-1.92%
$65,189 $20
Jul 9, 2024 $0.0000647
+29.92%
$64,640 $383
Jul 8, 2024 $0.0000497
+7.82%
$49,703 $63
Jul 7, 2024 $0.0000461
-18.11%
$46,098 $172
Jul 6, 2024 $0.0000562
-19.14%
$56,142 $861
Jul 5, 2024 $0.0000697
-28.89%
$69,719 $1,842
Jul 4, 2024 $0.000101
+20.39%
$100,947 $3,830
Jul 3, 2024 $0.000084
+78.89%
$83,954 $10,819
Jul 2, 2024 $0.0000131
+10.31%
$13,067 $1,473
Jul 1, 2024 $0.0000118
-3.87%
$11,849 $205
Jun 20, 2024 $0.0000131
+0.47%
$-- $125
Jun 19, 2024 $0.0000131
-5.76%
$13,077 $124
Jun 13, 2024 $0.0000189
-4.23%
$18,894 $130
Jun 12, 2024 $0.0000197
+1.15%
$19,660 $267
Jun 10, 2024 $0.0000225
-0.34%
$-- $442
Jun 9, 2024 $0.0000226
+2.46%
$22,615 $444
Jun 8, 2024 $0.0000337
-1.53%
$-- $584
Jun 7, 2024 $0.0000343
-4.73%
$34,304 $1,033
Jun 6, 2024 $0.000036
-20.21%
$35,941 $2,626
Jun 5, 2024 $0.000045
+292.21%
$44,936 $16,925
Jun 4, 2024 $0.0000114
+3.46%
$11,439 $86
Jun 1, 2024 $0.0₅896
+1.28%
$-- $372
May 31, 2024 $0.0₅885
-2.59%
$8,852 $367
May 24, 2024 $0.0₅815
-4.78%
$8,152 $49
May 23, 2024 $0.0₅86
+0.35%
$8,600 $52
Apr 27, 2024 $0.0₅78
-1.56%
$-- $919
Apr 26, 2024 $0.0₅794
-2.78%
$7,937 $966
Apr 14, 2024 $0.0₅976
+8.90%
$9,763 $112
Apr 13, 2024 $0.0₅949
+0.00%
$9,490 $137
Apr 9, 2024 $0.0000163
-0.64%
$-- $128
Apr 8, 2024 $0.0000164
+3.01%
$16,380 $320
Download