Kamola Horris Historical Data

$HORRIS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0000159
-4.19%
$ 15,847 $ 117
Apr 6, 2024 $ 0.0000166
-25.64%
$ 16,566 $ 295
Apr 5, 2024 $ 0.0000223
-22.92%
$ 22,288 $ 2,285
Apr 4, 2024 $ 0.0000288
+35.32%
$ 28,766 $ 1,672
Apr 3, 2024 $ 0.0000213
+1.82%
$ 21,319 $ 782
Apr 2, 2024 $ 0.000021
-14.55%
$ 20,970 $ 458
Apr 1, 2024 $ 0.0000246
-40.95%
$ 24,464 $ 2,161
Mar 31, 2024 $ 0.0000412
+7.34%
$ 41,211 $ 785
Mar 30, 2024 $ 0.000039
-12.53%
$ 38,993 $ 3,843
Mar 29, 2024 $ 0.0000456
+23.55%
$ 45,628 $ 2,901
Mar 28, 2024 $ 0.0000371
-24.00%
$ 37,123 $ 4,694
Mar 27, 2024 $ 0.0000489
-5.59%
$ 48,845 $ 1,487
Mar 26, 2024 $ 0.0000517
-15.80%
$ 51,685 $ 2,921
Mar 25, 2024 $ 0.0000613
+32.31%
$ 61,333 $ 3,863
Mar 24, 2024 $ 0.0000455
+73.29%
$ 45,465 $ 1,694
Mar 23, 2024 $ 0.0000262
+31.14%
$ 26,222 $ 2,283
Mar 22, 2024 $ 0.0000199
-17.14%
$ 19,864 $ 906
Mar 21, 2024 $ 0.000024
-22.99%
$ 23,956 $ 498
Mar 20, 2024 $ 0.0000312
+43.62%
$ 31,169 $ 1,994
Mar 19, 2024 $ 0.0000217
-29.23%
$ 21,703 $ 1,338
Mar 18, 2024 $ 0.0000308
+29.46%
$ 30,820 $ 3,740
Mar 17, 2024 $ 0.0000238
+11.38%
$ 23,813 $ 493
Mar 16, 2024 $ 0.0000214
-55.57%
$ 21,394 $ 3,230
Mar 15, 2024 $ 0.0000466
-58.80%
$ 46,642 $ 10,048
Mar 14, 2024 $ 0.000114
+81.69%
$ 114,018 $ 42,596
Mar 13, 2024 $ 0.0000778
+526.30%
$ 77,756 $ 20,927
Mar 12, 2024 $ 0.0000124
-0.47%
$ 12,386 $ 1,138
Download