Kamola Horris Historical Data

$HORRIS
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0₅779
-0.21%
$ 7,785 $ 311
Aug 12, 2024 $ 0.0₅781
+1.69%
$ 7,805 $ 312
Aug 11, 2024 $ 0.0₅913
-2.29%
$ -- $ 52
Aug 10, 2024 $ 0.0₅935
+0.15%
$ 9,346 $ 53
Aug 7, 2024 $ 0.0₅916
+2.31%
$ -- $ 31
Aug 6, 2024 $ 0.0₅892
-0.85%
$ 8,916 $ 30
Jul 27, 2024 $ 0.0000182
+0.92%
$ -- $ 119
Jul 26, 2024 $ 0.000018
+0.24%
$ 17,998 $ 118
Jul 25, 2024 $ 0.0000457
-3.16%
$ -- $ 1,128
Jul 24, 2024 $ 0.0000465
-18.35%
$ 46,434 $ 1,148
Jul 23, 2024 $ 0.0000569
-3.15%
$ 56,875 $ 149
Jul 22, 2024 $ 0.0000576
-1.26%
$ 57,593 $ 1,161
Jul 21, 2024 $ 0.0000583
+7.33%
$ 58,279 $ 5,629
Jul 20, 2024 $ 0.0000605
-0.94%
$ -- $ 145
Jul 19, 2024 $ 0.0000611
-7.18%
$ 61,028 $ 444
Jul 18, 2024 $ 0.0000657
+57.88%
$ 65,687 $ 78
Jul 17, 2024 $ 0.0000415
+0.05%
$ 41,442 $ 1,018
Jul 12, 2024 $ 0.0000488
-2.42%
$ -- $ 1,208
Jul 11, 2024 $ 0.0000501
-6.03%
$ 50,033 $ 750
Jul 10, 2024 $ 0.0000652
-1.92%
$ 65,189 $ 20
Jul 9, 2024 $ 0.0000647
+29.92%
$ 64,640 $ 383
Jul 8, 2024 $ 0.0000497
+7.82%
$ 49,703 $ 63
Jul 7, 2024 $ 0.0000461
-18.11%
$ 46,098 $ 172
Jul 6, 2024 $ 0.0000562
-19.14%
$ 56,142 $ 861
Jul 5, 2024 $ 0.0000697
-28.89%
$ 69,719 $ 1,842
Jul 4, 2024 $ 0.000101
+20.39%
$ 100,947 $ 3,830
Jul 3, 2024 $ 0.000084
+78.89%
$ 83,954 $ 10,819
Jul 2, 2024 $ 0.0000131
+10.31%
$ 13,067 $ 1,473
Jul 1, 2024 $ 0.0000118
-3.87%
$ 11,849 $ 205
Jun 20, 2024 $ 0.0000131
+0.47%
$ -- $ 125
Jun 19, 2024 $ 0.0000131
-5.76%
$ 13,077 $ 124
Jun 13, 2024 $ 0.0000189
-4.23%
$ 18,894 $ 130
Jun 12, 2024 $ 0.0000197
+1.15%
$ 19,660 $ 267
Jun 10, 2024 $ 0.0000225
-0.34%
$ -- $ 442
Jun 9, 2024 $ 0.0000226
+2.46%
$ 22,615 $ 444
Jun 8, 2024 $ 0.0000337
-1.53%
$ -- $ 584
Jun 7, 2024 $ 0.0000343
-4.73%
$ 34,304 $ 1,033
Jun 6, 2024 $ 0.000036
-20.21%
$ 35,941 $ 2,626
Jun 5, 2024 $ 0.000045
+292.21%
$ 44,936 $ 16,925
Jun 4, 2024 $ 0.0000114
+3.46%
$ 11,439 $ 86
Jun 1, 2024 $ 0.0₅896
+1.28%
$ -- $ 372
May 31, 2024 $ 0.0₅885
-2.59%
$ 8,852 $ 367
May 24, 2024 $ 0.0₅815
-4.78%
$ 8,152 $ 49
May 23, 2024 $ 0.0₅86
+0.35%
$ 8,600 $ 52
Apr 27, 2024 $ 0.0₅78
-1.56%
$ -- $ 919
Apr 26, 2024 $ 0.0₅794
-2.78%
$ 7,937 $ 966
Apr 14, 2024 $ 0.0₅976
+8.90%
$ 9,763 $ 112
Apr 13, 2024 $ 0.0₅949
+0.00%
$ 9,490 $ 137
Apr 9, 2024 $ 0.0000163
-0.64%
$ -- $ 128
Apr 8, 2024 $ 0.0000164
+3.01%
$ 16,380 $ 320
Download