Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pepa Inu Historical Data

PEPA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2026 $1.15
+0.00%
$-- $289.5 million
May 18, 2026 $1.16
+0.00%
$-- $80.54 million
May 17, 2026 $1.23
+8.69%
$-- $86.93 million
May 13, 2026 $1.03
+4.59%
$-- $462.81 million
May 11, 2026 $0.978
+1.04%
$-- $56.74 million
May 10, 2026 $0.894
-0.60%
$-- $16.2 million
May 8, 2026 $1.04
+0.10%
$-- $71.32 million
May 6, 2026 $1
+0.00%
$-- $2.21 million
May 5, 2026 $1.08
+0.00%
$-- $949.05 million
May 2, 2026 $1.15
+1.14%
$-- $10.17 million
Apr 30, 2026 $1.19
+0.00%
$-- $335.73 million
Oct 23, 2025 $0.0₁₀528
+477.67%
$-- $12
Oct 20, 2025 $0.0₁₂467
+0.00%
$-- $0.1
Jul 28, 2025 $0.0₁₂63
+1.85%
$-- $98
Jul 27, 2025 $0.0₁₂617
+5.24%
$258,961 $81
Jul 26, 2025 $0.0₁₂58
+1.14%
$243,795 $8
Jul 25, 2025 $0.0₁₂574
+1.51%
$241,130 $22
Jul 24, 2025 $0.0₁₂566
-0.29%
$237,620 $1
Jul 23, 2025 $0.0₁₂566
-1.39%
$237,617 $22
Jul 22, 2025 $0.0₁₂575
+2.50%
$241,536 $3
Jul 21, 2025 $0.0₁₂56
+0.58%
$235,286 $77
Jul 20, 2025 $0.0₁₂556
+2.46%
$233,323 $114
Jul 19, 2025 $0.0₁₂542
+0.54%
$227,553 $9
Jul 18, 2025 $0.0₁₂539
+1.04%
$226,532 $22
Jul 17, 2025 $0.0₁₂536
+2.38%
$225,274 $8
Jul 16, 2025 $0.0₁₂524
+3.37%
$220,255 $120
Jul 15, 2025 $0.0₁₂508
+0.47%
$213,544 $4
Jul 14, 2025 $0.0₁₂506
-0.31%
$212,457 $8
Jul 13, 2025 $0.0₁₂507
+1.09%
$213,055 $26
Jul 12, 2025 $0.0₁₂502
-0.70%
$210,907 $5
Jul 11, 2025 $0.0₁₂505
+0.43%
$212,225 $505
Jul 10, 2025 $0.0₁₂517
+0.62%
$216,351 $92
Jul 9, 2025 $0.0₁₂514
+0.79%
$215,883 $18
Jul 8, 2025 $0.0₁₂507
-0.49%
$212,894 $20
Jul 7, 2025 $0.0₁₂509
-0.23%
$213,822 $78
May 30, 2025 $0.0₁₂678
+2.31%
$-- $47
May 29, 2025 $0.0₁₂662
+1.52%
$278,208 $61
May 28, 2025 $0.0₁₂652
-6.96%
$274,050 $67
May 27, 2025 $0.0₁₂701
+0.86%
$294,546 $71
May 26, 2025 $0.0₁₂695
+1.83%
$292,026 $81
May 25, 2025 $0.0₁₂683
+2.29%
$286,776 $52
May 24, 2025 $0.0₁₂667
-5.25%
$280,350 $134
May 23, 2025 $0.0₁₂704
-1.81%
$295,890 $517
May 22, 2025 $0.0₁₂717
-5.64%
$301,350 $187
May 21, 2025 $0.0₁₂76
+8.20%
$319,368 $308
May 20, 2025 $0.0₁₂703
-4.26%
$295,176 $116
May 19, 2025 $0.0₁₂734
+0.40%
$308,322 $303
May 18, 2025 $0.0₁₂731
-0.56%
$307,104 $139
May 17, 2025 $0.0₁₂735
+1.02%
$308,826 $2
May 16, 2025 $0.0₁₂728
-3.49%
$305,718 $213
Download