Pepa Inu Historical Data

PEPA
Download
Date Close Price change Market cap Trading volume
Today $ 1.08
+0.00%
$ 453.58 quadrillion $ 949.05 million
May 2, 2026 $ 1.15
+1.14%
$ -- $ 10.17 million
Apr 30, 2026 $ 1.19
+0.00%
$ -- $ 335.73 million
Oct 23, 2025 $ 0.0₁₀528
+477.67%
$ -- $ 12
Oct 20, 2025 $ 0.0₁₂467
+0.00%
$ -- $ 0.1
Jul 28, 2025 $ 0.0₁₂63
+1.85%
$ -- $ 98
Jul 27, 2025 $ 0.0₁₂617
+5.24%
$ 258,961 $ 81
Jul 26, 2025 $ 0.0₁₂58
+1.14%
$ 243,795 $ 8
Jul 25, 2025 $ 0.0₁₂574
+1.51%
$ 241,130 $ 22
Jul 24, 2025 $ 0.0₁₂566
-0.29%
$ 237,620 $ 1
Jul 23, 2025 $ 0.0₁₂566
-1.39%
$ 237,617 $ 22
Jul 22, 2025 $ 0.0₁₂575
+2.50%
$ 241,536 $ 3
Jul 21, 2025 $ 0.0₁₂56
+0.58%
$ 235,286 $ 77
Jul 20, 2025 $ 0.0₁₂556
+2.46%
$ 233,323 $ 114
Jul 19, 2025 $ 0.0₁₂542
+0.54%
$ 227,553 $ 9
Jul 18, 2025 $ 0.0₁₂539
+1.04%
$ 226,532 $ 22
Jul 17, 2025 $ 0.0₁₂536
+2.38%
$ 225,274 $ 8
Jul 16, 2025 $ 0.0₁₂524
+3.37%
$ 220,255 $ 120
Jul 15, 2025 $ 0.0₁₂508
+0.47%
$ 213,544 $ 4
Jul 14, 2025 $ 0.0₁₂506
-0.31%
$ 212,457 $ 8
Jul 13, 2025 $ 0.0₁₂507
+1.09%
$ 213,055 $ 26
Jul 12, 2025 $ 0.0₁₂502
-0.70%
$ 210,907 $ 5
Jul 11, 2025 $ 0.0₁₂505
+0.43%
$ 212,225 $ 505
Jul 10, 2025 $ 0.0₁₂517
+0.62%
$ 216,351 $ 92
Jul 9, 2025 $ 0.0₁₂514
+0.79%
$ 215,883 $ 18
Jul 8, 2025 $ 0.0₁₂507
-0.49%
$ 212,894 $ 20
Jul 7, 2025 $ 0.0₁₂509
-0.23%
$ 213,822 $ 78
May 30, 2025 $ 0.0₁₂678
+2.31%
$ -- $ 47
May 29, 2025 $ 0.0₁₂662
+1.52%
$ 278,208 $ 61
May 28, 2025 $ 0.0₁₂652
-6.96%
$ 274,050 $ 67
May 27, 2025 $ 0.0₁₂701
+0.86%
$ 294,546 $ 71
May 26, 2025 $ 0.0₁₂695
+1.83%
$ 292,026 $ 81
May 25, 2025 $ 0.0₁₂683
+2.29%
$ 286,776 $ 52
May 24, 2025 $ 0.0₁₂667
-5.25%
$ 280,350 $ 134
May 23, 2025 $ 0.0₁₂704
-1.81%
$ 295,890 $ 517
May 22, 2025 $ 0.0₁₂717
-5.64%
$ 301,350 $ 187
May 21, 2025 $ 0.0₁₂76
+8.20%
$ 319,368 $ 308
May 20, 2025 $ 0.0₁₂703
-4.26%
$ 295,176 $ 116
May 19, 2025 $ 0.0₁₂734
+0.40%
$ 308,322 $ 303
May 18, 2025 $ 0.0₁₂731
-0.56%
$ 307,104 $ 139
May 17, 2025 $ 0.0₁₂735
+1.02%
$ 308,826 $ 2
May 16, 2025 $ 0.0₁₂728
-3.49%
$ 305,718 $ 213
May 15, 2025 $ 0.0₁₂739
+0.88%
$ 310,380 $ 99
May 14, 2025 $ 0.0₁₂733
-2.56%
$ 307,694 $ 23
May 13, 2025 $ 0.0₁₂752
-0.30%
$ 315,725 $ 143
May 12, 2025 $ 0.0₁₂754
-2.36%
$ 316,673 $ 246
May 11, 2025 $ 0.0₁₂772
-4.58%
$ 324,432 $ 320
May 10, 2025 $ 0.0₁₂81
-0.05%
$ 340,009 $ 3,268
May 9, 2025 $ 0.0₁₂81
+1.48%
$ 340,172 $ 4,065
May 8, 2025 $ 0.0₁₂798
-2.27%
$ 335,253 $ 220
Download