Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pepa Inu Historical Data

PEPA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2026 $1.15
+1.09%
$-- $154.08 million
Oct 2025 $0.0₁₀528
+11.20K%
$-- $12
Jul 2025 $0.0₁₂63
+23.54%
$-- $1,339
May 2025 $0.0₁₂678
-17.80%
$-- $11,192
Apr 2025 $0.0₁₂824
+18.14%
$346,290 $6,869
Mar 2025 $0.0₁₂698
-2.09%
$293,118 $7,606
Feb 2025 $0.0₁₂713
-76.49%
$299,376 $14,508
Jan 2025 $0.0₁₁23
+115.41%
$1.22 million $21,853
Dec 2024 $0.0₁₁114
+7.94%
$447,475 $97,157
Nov 2024 $0.0₁₁103
+91.76%
$441,812 $48,393
Oct 2024 $0.0₁₂57
+13.97%
$228,868 $8,506
Sep 2024 $0.0₁₂5
-26.62%
$210,000 $15,861
Aug 2024 $0.0₁₂681
+9.96%
$286,188 $6,121
Jul 2024 $0.0₁₂61
-0.91%
$-- $7,425
Jun 2024 $0.0₁₂616
-28.75%
$258,552 $37,434
May 2024 $0.0₁₂864
+18.68%
$362,880 $27,861
Apr 2024 $0.0₁₂728
-47.70%
$305,760 $49,576
Mar 2024 $0.0₁₁142
+41.61%
$594,762 $160,833
Feb 2024 $0.0₁₁1
+10.96%
$420,000 $31,984
Jan 2024 $0.0₁₂901
-23.22%
$378,504 $76,863
Dec 2023 $0.0₁₁117
+27.59%
$492,954 $109,163
Nov 2023 $0.0₁₂92
-16.34%
$386,358 $241,505
Oct 2023 $0.0₁₁125
+15.78%
$526,223 $82,330
Sep 2023 $0.0₁₁108
-27.70%
$454,488 $22,878
Aug 2023 $0.0₁₁15
-30.67%
$628,780 $234,533
Jul 2023 $0.0₁₁216
-43.98%
$906,969 $2.17 million
Jun 2023 $0.0₁₁385
-8.10%
$1.62 million $1.46 million
May 2023 $0.0₁₁419
-76.42%
$1.76 million $7.93 million
Apr 2023 $0.0₁₀178
-33.90%
$7.49 million $1.83 million
Download