Pepa Inu Historical Data

PEPA
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.0₁₀528
+11,197.99%
$ -- $ 12
Jul 28 $ 0.0₁₂63
+1.85%
$ -- $ 98
Jul 21 $ 0.0₁₂58
+4.22%
$ 258,961 $ 132
Jul 14 $ 0.0₁₂542
+6.78%
$ 233,323 $ 170
Jul 7 $ 0.0₁₂502
-1.59%
$ 213,055 $ 718
May 26 $ 0.0₁₂678
-0.75%
$ -- $ 326
May 19 $ 0.0₁₂667
-8.71%
$ 286,776 $ 1,564
May 12 $ 0.0₁₂735
-4.78%
$ 307,104 $ 726
May 5 $ 0.0₁₂81
+0.53%
$ 324,432 $ 7,775
Apr 28 $ 0.0₁₂805
-7.47%
$ 338,226 $ 483
Apr 21 $ 0.0₁₂87
+22.13%
$ 365,526 $ 1,027
Apr 14 $ 0.0₁₂767
+6.87%
$ 299,292 $ 1,306
Apr 7 $ 0.0₁₂711
-16.42%
$ 301,476 $ 1,648
Mar 31 $ 0.0₁₂674
-4.86%
$ 357,294 $ 1,181
Mar 24 $ 0.0₁₂703
-2.32%
$ 297,360 $ 1,449
Mar 17 $ 0.0₁₂706
+1.09%
$ 302,400 $ 1,752
Mar 10 $ 0.0₁₂72
-15.25%
$ 293,202 $ 1,563
Mar 3 $ 0.0₁₂848
+14.14%
$ 356,832 $ 1,412
Feb 24 $ 0.0₁₂743
-12.23%
$ 312,186 $ 2,580
Feb 17 $ 0.0₁₂806
-9.06%
$ 354,287 $ 5,218
Feb 10 $ 0.0₁₂895
+7.40%
$ 372,397 $ 1,098
Feb 3 $ 0.0₁₂931
-60.62%
$ 349,999 $ 2,638
Jan 27 $ 0.0₁₁246
+125.51%
$ 1.03 million $ 5,778
Jan 20 $ 0.0₁₁111
+25.24%
$ 458,377 $ 5,638
Jan 13 $ 0.0₁₂996
-8.13%
$ 370,991 $ 4,452
Jan 6 $ 0.0₁₁101
-9.44%
$ 509,570 $ 3,092
Dec 30 $ 0.0₁₁119
+10.64%
$ 466,827 $ 6,459
Dec 23 $ 0.0₁₁133
+13.16%
$ 450,563 $ 23,040
Dec 16 $ 0.0₁₁13
+7.82%
$ 494,550 $ 12,240
Dec 9 $ 0.0₁₁108
-21.45%
$ 506,472 $ 21,694
Dec 2 $ 0.0₁₁132
+18.42%
$ 575,061 $ 23,030
Nov 25 $ 0.0₁₁111
+32.44%
$ 499,946 $ 25,563
Nov 18 $ 0.0₁₂862
+15.39%
$ 351,365 $ 13,828
Nov 11 $ 0.0₁₂556
-6.81%
$ 313,698 $ 9,927
Nov 4 $ 0.0₁₂473
-8.50%
$ 250,362 $ 2,271
Oct 28 $ 0.0₁₂514
-6.08%
$ 216,066 $ 1,110
Oct 21 $ 0.0₁₂581
+16.16%
$ 241,385 $ 2,349
Oct 14 $ 0.0₁₂5
+1.05%
$ 210,000 $ 1,209
Oct 7 $ 0.0₁₂472
-0.74%
$ 207,816 $ 1,470
Sep 30 $ 0.0₁₂524
+1.55%
$ 198,534 $ 2,476
Sep 23 $ 0.0₁₂492
-3.41%
$ 216,720 $ 4,908
Sep 16 $ 0.0₁₂516
+3.72%
$ 214,074 $ 1,238
Sep 9 $ 0.0₁₂6
-7.75%
$ 208,950 $ 2,031
Sep 2 $ 0.0₁₂625
+0.00%
$ 273,000 $ 5,347
Aug 26 $ 0.0₁₂625
-5.67%
$ 262,500 $ 940
Aug 19 $ 0.0₁₂681
+47.68%
$ 278,292 $ 2,358
Aug 12 $ 0.0₁₂612
-8.93%
$ 260,946 $ 958
Aug 5 $ 0.0₁₂587
-5.31%
$ 282,240 $ 875
Jul 29 $ 0.0₁₂61
+4.10%
$ -- $ 115
Jul 22 $ 0.0₁₂625
+4.10%
$ 246,120 $ 1,180
Download