Pepa Inu Historical Data

PEPA Page 2
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₁₂625
+14.13%
$ 252,126 $ 1,429
Jul 8 $ 0.0₁₂625
+24.70%
$ 244,566 $ 1,949
Jul 1 $ 0.0₁₂62
+0.70%
$ 210,504 $ 2,186
Jun 24 $ 0.0₁₂555
-9.85%
$ 258,552 $ 2,837
Jun 17 $ 0.0₁₂68
-8.70%
$ 258,342 $ 10,917
Jun 10 $ 0.0₁₂72
-24.21%
$ 331,632 $ 7,730
Jun 3 $ 0.0₁₂896
+7.69%
$ 399,000 $ 7,971
May 27 $ 0.0₁₂832
-7.16%
$ 349,440 $ 14,051
May 20 $ 0.0₁₂816
+19.88%
$ 376,404 $ 8,735
May 13 $ 0.0₁₂76
-11.25%
$ 285,894 $ 4,112
May 6 $ 0.0₁₂832
-0.95%
$ 359,520 $ 1,315
Apr 29 $ 0.0₁₂88
+2.80%
$ 352,800 $ 3,739
Apr 22 $ 0.0₁₂836
+11.16%
$ 359,520 $ 7,866
Apr 15 $ 0.0₁₂816
+30.26%
$ 315,840 $ 3,289
Apr 8 $ 0.0₁₂688
-18.07%
$ 263,172 $ 7,552
Apr 1 $ 0.0₁₂748
-46.29%
$ 352,800 $ 25,455
Mar 25 $ 0.0₁₁146
+0.00%
$ 594,762 $ 13,462
Mar 18 $ 0.0₁₁149
-20.25%
$ 614,880 $ 20,632
Mar 11 $ 0.0₁₁168
-11.84%
$ 783,594 $ 41,020
Mar 4 $ 0.0₁₁215
+50.87%
$ 798,000 $ 52,246
Feb 26 $ 0.0₁₁164
+85.70%
$ 689,010 $ 21,386
Feb 19 $ 0.0₁₂883
-15.38%
$ 371,028 $ 7,763
Feb 12 $ 0.0₁₂926
+15.21%
$ 389,046 $ 13,369
Feb 5 $ 0.0₁₂84
-3.01%
$ 337,680 $ 3,655
Jan 29 $ 0.0₁₂866
-7.86%
$ 363,762 $ 5,293
Jan 22 $ 0.0₁₁101
+12.22%
$ 394,800 $ 9,179
Jan 15 $ 0.0₁₂85
-9.48%
$ 377,958 $ 47,241
Jan 8 $ 0.0₁₂904
-17.72%
$ 394,506 $ 7,797
Jan 1 $ 0.0₁₁1
-14.61%
$ 461,370 $ 7,141
Dec 25 $ 0.0₁₁102
-6.26%
$ 492,954 $ 6,243
Dec 18 $ 0.0₁₁107
-6.23%
$ 458,682 $ 12,679
Dec 11 $ 0.0₁₁113
-19.70%
$ 478,758 $ 29,987
Dec 4 $ 0.0₁₁14
+51.79%
$ 590,940 $ 24,425
Nov 27 $ 0.0₁₂92
-28.20%
$ 386,358 $ 19,748
Nov 20 $ 0.0₁₁13
-10.43%
$ 538,104 $ 71,715
Nov 13 $ 0.0₁₁155
-40.06%
$ 609,420 $ 44,633
Nov 6 $ 0.0₁₁21
+1.51%
$ 1.08 million $ 16,924
Oct 30 $ 0.0₁₁207
+28.91%
$ 868,394 $ 104,718
Oct 23 $ 0.0₁₁16
+62.02%
$ 673,492 $ 37,482
Oct 16 $ 0.0₁₂99
-9.41%
$ 415,640 $ 10,623
Oct 9 $ 0.0₁₂886
-11.02%
$ 458,627 $ 1,466
Oct 2 $ 0.0₁₂962
-6.99%
$ 417,958 $ 3,652
Sep 25 $ 0.0₁₁103
-7.66%
$ 434,351 $ 5,040
Sep 18 $ 0.0₁₁111
-11.40%
$ 470,539 $ 4,012
Sep 11 $ 0.0₁₁13
-7.68%
$ 524,358 $ 6,632
Sep 4 $ 0.0₁₁134
+0.09%
$ 589,361 $ 4,606
Aug 28 $ 0.0₁₁134
-18.22%
$ 562,150 $ 8,686
Aug 21 $ 0.0₁₁163
-2.77%
$ 687,546 $ 7,870
Aug 14 $ 0.0₁₁153
-16.50%
$ 704,933 $ 25,384
Aug 7 $ 0.0₁₁204
+0.68%
$ 794,356 $ 72,836