Pepa Inu Historical Data

PEPA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.0₁₁134
-18.22%
$ 562,150 $ 8,686
Aug 21 $ 0.0₁₁163
-2.77%
$ 687,546 $ 7,870
Aug 14 $ 0.0₁₁153
-16.50%
$ 704,933 $ 25,384
Aug 7 $ 0.0₁₁204
+0.68%
$ 794,356 $ 72,836
Jul 31 $ 0.0₁₁203
-29.92%
$ 850,688 $ 145,959
Jul 24 $ 0.0₁₁332
+60.01%
$ 1.39 million $ 402,289
Jul 17 $ 0.0₁₁207
-27.94%
$ 871,475 $ 483,592
Jul 10 $ 0.0₁₁288
-50.84%
$ 1.21 million $ 644,827
Jul 3 $ 0.0₁₁596
+40.39%
$ 2.5 million $ 398,334
Jun 26 $ 0.0₁₁421
-5.65%
$ 1.77 million $ 508,636
Jun 19 $ 0.0₁₁454
+43.72%
$ 1.9 million $ 373,380
Jun 12 $ 0.0₁₁39
+34.72%
$ 1.93 million $ 318,235
Jun 5 $ 0.0₁₁416
-44.05%
$ 1.21 million $ 237,948
May 29 $ 0.0₁₁744
-20.21%
$ 3.12 million $ 426,654
May 22 $ 0.0₁₁858
-22.61%
$ 3.91 million $ 1.31 million
May 15 $ 0.0₁₀124
-20.57%
$ 4.66 million $ 1.39 million
May 8 $ 0.0₁₀16
-30.41%
$ 6.53 million $ 1.93 million
May 1 $ 0.0₁₀245
+37.64%
$ 10.28 million $ 2.52 million
Apr 24 $ 0.0₁₀102
-62.24%
$ 7.49 million $ 1.24 million
Download