Pepa Inu Historical Data

PEPA Page 7
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0₁₂625
+23.54%
$ 262,500 $ 3,578
Sep 6, 2024 $ 0.0₁₂506
-3.33%
$ 212,478 $ 1,349
Sep 5, 2024 $ 0.0₁₂523
+11.79%
$ 219,786 $ 62
Sep 4, 2024 $ 0.0₁₂468
-24.19%
$ 196,602 $ 158
Sep 3, 2024 $ 0.0₁₂618
-1.20%
$ 259,350 $ 115
Sep 2, 2024 $ 0.0₁₂625
+0.00%
$ 262,500 $ 86
Sep 1, 2024 $ 0.0₁₂625
-8.28%
$ 262,500 $ 89
Aug 31, 2024 $ 0.0₁₂681
+37.05%
$ 286,188 $ 107
Aug 30, 2024 $ 0.0₁₂466
+0.00%
$ 195,846 $ 11
Aug 29, 2024 $ 0.0₁₂616
+14.68%
$ 258,552 $ 382
Aug 28, 2024 $ 0.0₁₂537
-0.02%
$ 225,456 $ 71
Aug 27, 2024 $ 0.0₁₂537
-14.10%
$ 225,498 $ 189
Aug 26, 2024 $ 0.0₁₂574
-13.40%
$ 240,996 $ 91
Aug 25, 2024 $ 0.0₁₂663
-2.76%
$ 278,292 $ 329
Aug 24, 2024 $ 0.0₁₂681
+26.91%
$ 286,188 $ 397
Aug 23, 2024 $ 0.0₁₂537
-6.63%
$ 225,498 $ 533
Aug 22, 2024 $ 0.0₁₂575
+20.82%
$ 241,500 $ 554
Aug 21, 2024 $ 0.0₁₂476
-0.34%
$ 199,878 $ 49
Aug 20, 2024 $ 0.0₁₂478
+0.53%
$ 200,550 $ 352
Aug 19, 2024 $ 0.0₁₂475
+2.95%
$ 199,500 $ 473
Aug 18, 2024 $ 0.0₁₂621
+1.52%
$ 260,946 $ 603
Aug 17, 2024 $ 0.0₁₂612
+4.76%
$ 257,040 $ 45
Aug 16, 2024 $ 0.0₁₂584
-0.02%
$ 245,364 $ 88
Aug 15, 2024 $ 0.0₁₂584
-5.13%
$ 245,406 $ 251
Aug 14, 2024 $ 0.0₁₂616
-1.06%
$ 258,678 $ 398
Aug 13, 2024 $ 0.0₁₂623
-1.88%
$ 261,450 $ 102
Aug 12, 2024 $ 0.0₁₂634
-5.60%
$ 266,448 $ 74
Aug 11, 2024 $ 0.0₁₂672
+14.52%
$ 282,240 $ 147
Aug 10, 2024 $ 0.0₁₂587
+0.02%
$ 246,456 $ 234
Aug 9, 2024 $ 0.0₁₂587
-0.02%
$ 246,414 $ 312
Aug 8, 2024 $ 0.0₁₂587
+0.57%
$ 246,456 $ 107
Aug 7, 2024 $ 0.0₁₂583
+0.07%
$ 245,070 $ 3
Aug 6, 2024 $ 0.0₁₂583
-5.91%
$ 244,902 $ 220
Jul 29, 2024 $ 0.0₁₂61
+4.10%
$ -- $ 115
Jul 28, 2024 $ 0.0₁₂586
-6.22%
$ 246,120 $ 99
Jul 27, 2024 $ 0.0₁₂625
+6.78%
$ 262,458 $ 47
Jul 26, 2024 $ 0.0₁₂585
-6.37%
$ 245,784 $ 15
Jul 25, 2024 $ 0.0₁₂625
+6.36%
$ 262,500 $ 86
Jul 24, 2024 $ 0.0₁₂588
-8.19%
$ 246,792 $ 414
Jul 23, 2024 $ 0.0₁₂583
+0.00%
$ 244,902 $ 263
Jul 22, 2024 $ 0.0₁₂583
-2.87%
$ 244,902 $ 355
Jul 21, 2024 $ 0.0₁₂6
-3.95%
$ 252,126 $ 28
Jul 20, 2024 $ 0.0₁₂625
+6.27%
$ 262,500 $ 548
Jul 19, 2024 $ 0.0₁₂623
+6.68%
$ 261,450 $ 48
Jul 18, 2024 $ 0.0₁₂583
+0.07%
$ 245,070 $ 129
Jul 17, 2024 $ 0.0₁₂672
-1.39%
$ 282,198 $ 26
Jul 16, 2024 $ 0.0₁₂681
+16.86%
$ 286,188 $ 312
Jul 15, 2024 $ 0.0₁₂583
+6.48%
$ 244,902 $ 366
Jul 14, 2024 $ 0.0₁₂582
-6.83%
$ 244,566 $ 287
Jul 13, 2024 $ 0.0₁₂625
+5.06%
$ 262,500 $ 135