ChaiYao Fractional Token Historical Data

CHAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0369
+0.00%
$ -- $ 93,522
Yesterday $ 0.0369
+0.16%
$ -- $ 93,075
May 28, 2026 $ 0.0368
+1.67%
$ -- $ 95,396
May 27, 2026 $ 0.0362
+3.11%
$ -- $ 96,307
May 26, 2026 $ 0.0351
+0.84%
$ -- $ 89,787
May 25, 2026 $ 0.0348
-0.60%
$ -- $ 88,227
May 24, 2026 $ 0.035
+0.25%
$ -- $ 87,784
May 23, 2026 $ 0.0349
-1.00%
$ -- $ 89,744
May 22, 2026 $ 0.0353
+5.29%
$ -- $ 87,382
May 21, 2026 $ 0.0335
-3.59%
$ -- $ 84,667
May 20, 2026 $ 0.0348
+1.09%
$ -- $ 90,551
May 19, 2026 $ 0.0344
-4.27%
$ -- $ 88,489
May 18, 2026 $ 0.0359
-6.41%
$ -- $ 90,406
May 17, 2026 $ 0.0384
-2.23%
$ -- $ 97,554
May 16, 2026 $ 0.0393
+3.18%
$ -- $ 103,727
May 15, 2026 $ 0.0381
-10.10%
$ -- $ 102,558
May 14, 2026 $ 0.0424
+9.61%
$ -- $ 109,431
May 13, 2026 $ 0.0387
+8.83%
$ -- $ 96,265
May 12, 2026 $ 0.0355
-2.94%
$ -- $ 86,886
May 11, 2026 $ 0.0366
+0.61%
$ -- $ 91,898
May 10, 2026 $ 0.0364
-15.27%
$ -- $ 118,707
May 9, 2026 $ 0.0429
+12.54%
$ -- $ 120,245
May 8, 2026 $ 0.0381
+3.52%
$ -- $ 104,875
May 7, 2026 $ 0.0368
-9.78%
$ -- $ 116,407
May 6, 2026 $ 0.0408
+6.07%
$ -- $ 111,874
May 5, 2026 $ 0.0385
-4.94%
$ -- $ 104,019
May 4, 2026 $ 0.0405
+0.10%
$ -- $ 104,787
May 3, 2026 $ 0.0405
-0.84%
$ -- $ 100,990
May 2, 2026 $ 0.0408
+1.82%
$ -- $ 100,878
May 1, 2026 $ 0.0401
-2.77%
$ -- $ 100,030
Apr 30, 2026 $ 0.0412
+9.00%
$ -- $ 100,755
Apr 29, 2026 $ 0.0378
+0.12%
$ -- $ 94,517
Apr 28, 2026 $ 0.0378
-0.34%
$ -- $ 91,339
Apr 27, 2026 $ 0.0379
-1.20%
$ -- $ 95,181
Apr 26, 2026 $ 0.0383
-0.44%
$ -- $ 98,464
Apr 25, 2026 $ 0.0385
+6.42%
$ -- $ 115,967
Apr 24, 2026 $ 0.0362
-0.36%
$ -- $ 89,429
Apr 23, 2026 $ 0.0363
+0.11%
$ -- $ 87,140
Apr 22, 2026 $ 0.0363
-14.40%
$ -- $ 193,727
Apr 21, 2026 $ 0.0424
+6.63%
$ -- $ 123,987
Apr 20, 2026 $ 0.0397
+0.04%
$ -- $ 88,511
Apr 19, 2026 $ 0.0397
+0.00%
$ -- $ 98,922
Apr 18, 2026 $ 0.0397
+6.19%
$ -- $ 117,273
Apr 17, 2026 $ 0.0374
+9.04%
$ -- $ 110,711
Apr 16, 2026 $ 0.0343
-0.37%
$ -- $ 80,475
Apr 15, 2026 $ 0.0345
+2.65%
$ -- $ 83,938
Apr 14, 2026 $ 0.0336
-0.23%
$ -- $ 81,605
Apr 13, 2026 $ 0.0337
-0.02%
$ -- $ 108,639
Apr 12, 2026 $ 0.0337
-2.55%
$ -- $ 110,308
Apr 11, 2026 $ 0.0346
+1.16%
$ -- $ 111,989
Download