ChaiYao Fractional Token Historical Data

CHAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0345
+0.00%
$ -- $ 84,124
Apr 14, 2026 $ 0.0336
-0.23%
$ -- $ 81,605
Apr 13, 2026 $ 0.0337
-0.02%
$ -- $ 108,639
Apr 12, 2026 $ 0.0337
-2.55%
$ -- $ 110,308
Apr 11, 2026 $ 0.0346
+1.16%
$ -- $ 111,989
Apr 10, 2026 $ 0.0342
+1.43%
$ -- $ 108,962
Apr 9, 2026 $ 0.0337
+4.57%
$ -- $ 107,802
Apr 8, 2026 $ 0.0322
-0.10%
$ -- $ 36,967
Download