ChaiYao Fractional Token Historical Data

CHAI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0344
+0.00%
$ -- $ 84,008
Today, at 6 PM $ 0.0344
-0.04%
$ -- $ 83,872
Today, at 5 PM $ 0.0344
+0.61%
$ -- $ 83,887
Today, at 4 PM $ 0.0342
+0.69%
$ -- $ 83,394
Today, at 3 PM $ 0.034
+1.60%
$ -- $ 80,544
Today, at 2 PM $ 0.0334
-0.18%
$ -- $ 77,147
Today, at 1 PM $ 0.0335
+0.00%
$ -- $ 77,446
Today, at 12 PM $ 0.0335
-0.02%
$ -- $ 77,797
Today, at 11 AM $ 0.0335
-0.01%
$ -- $ 77,645
Today, at 10 AM $ 0.0335
+0.14%
$ -- $ 78,002
Today, at 9 AM $ 0.0335
-0.13%
$ -- $ 78,004
Today, at 8 AM $ 0.0335
-0.33%
$ -- $ 78,204
Today, at 7 AM $ 0.0336
-0.27%
$ -- $ 77,600
Today, at 6 AM $ 0.0336
-0.14%
$ -- $ 77,805
Today, at 5 AM $ 0.0336
-0.10%
$ -- $ 77,987
Today, at 4 AM $ 0.0337
+0.24%
$ -- $ 77,886
Today, at 3 AM $ 0.0336
-0.26%
$ -- $ 77,597
Today, at 2 AM $ 0.0336
+0.21%
$ -- $ 77,459
Today, at 1 AM $ 0.0336
-0.26%
$ -- $ 78,833
Yesterday, at 12 AM $ 0.0337
+0.24%
$ -- $ 80,348
Yesterday, at 11 PM $ 0.0336
-0.19%
$ -- $ 81,605
Yesterday, at 10 PM $ 0.0336
+0.05%
$ -- $ 82,957
Yesterday, at 9 PM $ 0.0336
-0.20%
$ -- $ 84,053
Yesterday, at 8 PM $ 0.0337
+0.02%
$ -- $ 85,339
Yesterday, at 7 PM $ 0.0336
-0.11%
$ -- $ 86,684
Yesterday, at 6 PM $ 0.0337
+0.01%
$ -- $ 87,875
Yesterday, at 5 PM $ 0.0337
-0.30%
$ -- $ 89,336
Yesterday, at 4 PM $ 0.0339
+0.72%
$ -- $ 93,226
Yesterday, at 3 PM $ 0.0335
-0.68%
$ -- $ 91,637
Yesterday, at 2 PM $ 0.0338
+0.69%
$ -- $ 93,242
Yesterday, at 1 PM $ 0.0337
+0.09%
$ -- $ 94,126
Yesterday, at 12 PM $ 0.0337
+0.05%
$ -- $ 95,039
Yesterday, at 11 AM $ 0.0337
-0.02%
$ -- $ 96,362
Yesterday, at 10 AM $ 0.0337
-0.02%
$ -- $ 97,451
Yesterday, at 9 AM $ 0.0337
+0.62%
$ -- $ 98,662
Yesterday, at 8 AM $ 0.0336
-3.84%
$ -- $ 99,452
Yesterday, at 7 AM $ 0.0338
+0.80%
$ -- $ 102,033
Yesterday, at 6 AM $ 0.0337
+0.27%
$ -- $ 103,224
Yesterday, at 5 AM $ 0.0337
+0.10%
$ -- $ 103,768
Yesterday, at 4 AM $ 0.0336
-0.08%
$ -- $ 105,286
Yesterday, at 3 AM $ 0.0336
+0.08%
$ -- $ 106,701
Yesterday, at 2 AM $ 0.0336
-0.05%
$ -- $ 108,338
Yesterday, at 1 AM $ 0.0336
-0.05%
$ -- $ 108,336
Apr 14, 12 AM $ 0.0337
-0.02%
$ -- $ 108,347
Apr 13, 11 PM $ 0.0337
+0.12%
$ -- $ 108,639
Apr 13, 10 PM $ 0.0336
+0.02%
$ -- $ 108,579
Apr 13, 9 PM $ 0.0336
+0.06%
$ -- $ 108,216
Apr 13, 8 PM $ 0.0336
+0.01%
$ -- $ 108,138
Apr 13, 7 PM $ 0.0336
-0.08%
$ -- $ 108,096
Apr 13, 6 PM $ 0.0336
-0.05%
$ -- $ 108,157
Download