ChaiYao Fractional Token Historical Data

CHAI
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.0344
+0.00%
$ -- $ 84,008
7:27 PM $ 0.0344
+0.00%
$ -- $ 84,127
7:25 PM $ 0.0345
+0.00%
$ -- $ 84,079
7:23 PM $ 0.0345
+0.00%
$ -- $ 84,089
7:22 PM $ 0.0345
+0.00%
$ -- $ 84,046
7:21 PM $ 0.0345
+0.00%
$ -- $ 83,953
7:19 PM $ 0.0344
-0.08%
$ -- $ 83,818
7:17 PM $ 0.0344
+0.00%
$ -- $ 83,902
7:16 PM $ 0.0344
+0.00%
$ -- $ 83,891
7:14 PM $ 0.0344
+0.00%
$ -- $ 83,952
7:13 PM $ 0.0344
+0.00%
$ -- $ 83,872
7:11 PM $ 0.0344
+0.00%
$ -- $ 83,968
7:10 PM $ 0.0344
+0.00%
$ -- $ 83,944
7:09 PM $ 0.0344
+0.00%
$ -- $ 83,786
7:07 PM $ 0.0344
+0.00%
$ -- $ 83,921
7:06 PM $ 0.0344
+0.00%
$ -- $ 83,893
7:04 PM $ 0.0344
+0.00%
$ -- $ 83,915
7:03 PM $ 0.0344
+0.00%
$ -- $ 83,940
7:01 PM $ 0.0344
+0.00%
$ -- $ 84,009
7:00 PM $ 0.0345
+0.00%
$ -- $ 83,855
6:58 PM $ 0.0344
+0.00%
$ -- $ 83,872
6:56 PM $ 0.0344
+0.01%
$ -- $ 83,744
6:54 PM $ 0.0344
+0.00%
$ -- $ 83,757
6:52 PM $ 0.0344
+0.00%
$ -- $ 83,910
6:51 PM $ 0.0344
+0.00%
$ -- $ 83,933
6:49 PM $ 0.0344
+0.00%
$ -- $ 83,917
6:47 PM $ 0.0344
+0.00%
$ -- $ 83,888
6:46 PM $ 0.0344
+0.00%
$ -- $ 83,843
6:44 PM $ 0.0344
+0.00%
$ -- $ 83,824
6:42 PM $ 0.0344
+0.00%
$ -- $ 83,831
6:41 PM $ 0.0344
+0.08%
$ -- $ 83,582
6:39 PM $ 0.0344
+0.00%
$ -- $ 83,813
6:38 PM $ 0.0344
+0.00%
$ -- $ 83,757
6:36 PM $ 0.0344
+0.00%
$ -- $ 83,849
6:34 PM $ 0.0344
+0.00%
$ -- $ 83,894
6:33 PM $ 0.0344
+0.00%
$ -- $ 83,798
6:31 PM $ 0.0344
+0.00%
$ -- $ 83,731
6:30 PM $ 0.0344
+0.00%
$ -- $ 83,775
6:28 PM $ 0.0344
+0.00%
$ -- $ 83,914
6:27 PM $ 0.0344
+0.00%
$ -- $ 83,941
6:26 PM $ 0.0344
+0.00%
$ -- $ 83,941
6:25 PM $ 0.0344
+0.00%
$ -- $ 83,718
6:23 PM $ 0.0344
+0.00%
$ -- $ 84,014
6:21 PM $ 0.0345
+0.00%
$ -- $ 84,060
6:19 PM $ 0.0345
+0.00%
$ -- $ 84,061
6:17 PM $ 0.0345
+0.00%
$ -- $ 84,042
6:16 PM $ 0.0345
+0.00%
$ -- $ 84,014
6:15 PM $ 0.0345
+0.00%
$ -- $ 83,926
6:13 PM $ 0.0345
+0.00%
$ -- $ 83,912
6:12 PM $ 0.0344
+0.00%
$ -- $ 83,705
Download