ChaiYao Fractional Token Historical Data

CHAI Page 12
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.0397
-0.03%
$ -- $ 93,661
3:19 AM $ 0.0397
+0.00%
$ -- $ 93,677
3:17 AM $ 0.0397
+0.00%
$ -- $ 93,753
3:15 AM $ 0.0397
+0.00%
$ -- $ 93,784
3:13 AM $ 0.0397
+0.00%
$ -- $ 94,186
3:12 AM $ 0.0397
+0.00%
$ -- $ 94,275
3:11 AM $ 0.0397
+0.00%
$ -- $ 94,214
3:10 AM $ 0.0397
+0.00%
$ -- $ 94,214
3:09 AM $ 0.0397
+0.00%
$ -- $ 94,203
3:08 AM $ 0.0397
+0.00%
$ -- $ 94,231
3:06 AM $ 0.0397
+0.00%
$ -- $ 94,291
3:04 AM $ 0.0398
+0.00%
$ -- $ 94,393
3:02 AM $ 0.0397
+0.00%
$ -- $ 94,394
3:01 AM $ 0.0397
+0.00%
$ -- $ 94,390
2:59 AM $ 0.0397
+0.00%
$ -- $ 94,634
2:57 AM $ 0.0397
+0.00%
$ -- $ 94,423
2:55 AM $ 0.0397
+0.00%
$ -- $ 94,543
2:54 AM $ 0.0397
+0.00%
$ -- $ 94,550
2:52 AM $ 0.0397
+0.00%
$ -- $ 94,632
2:51 AM $ 0.0397
+0.00%
$ -- $ 94,676
2:50 AM $ 0.0397
+0.00%
$ -- $ 94,571
2:48 AM $ 0.0397
+0.00%
$ -- $ 94,685
2:47 AM $ 0.0397
+0.00%
$ -- $ 94,648
2:46 AM $ 0.0397
+0.00%
$ -- $ 94,768
2:45 AM $ 0.0397
+0.00%
$ -- $ 94,768
2:44 AM $ 0.0397
+0.00%
$ -- $ 94,716
2:42 AM $ 0.0397
+0.00%
$ -- $ 94,723
2:41 AM $ 0.0397
+0.00%
$ -- $ 94,786
2:40 AM $ 0.0397
+0.00%
$ -- $ 94,691
2:38 AM $ 0.0397
+0.00%
$ -- $ 94,754
2:36 AM $ 0.0397
+0.00%
$ -- $ 94,893
2:34 AM $ 0.0397
+0.00%
$ -- $ 95,070
2:33 AM $ 0.0397
+0.00%
$ -- $ 94,931
2:32 AM $ 0.0397
+0.00%
$ -- $ 94,931
2:31 AM $ 0.0397
+0.00%
$ -- $ 94,943
2:29 AM $ 0.0397
+0.00%
$ -- $ 94,969
2:27 AM $ 0.0397
+0.00%
$ -- $ 95,076
2:25 AM $ 0.0397
+0.00%
$ -- $ 95,116
2:23 AM $ 0.0397
+0.00%
$ -- $ 95,308
2:22 AM $ 0.0397
+0.00%
$ -- $ 95,296
2:21 AM $ 0.0397
+0.00%
$ -- $ 95,327
2:19 AM $ 0.0397
-0.03%
$ -- $ 95,215
2:17 AM $ 0.0397
+0.00%
$ -- $ 95,363
2:16 AM $ 0.0397
+0.00%
$ -- $ 95,196
2:14 AM $ 0.0397
+0.00%
$ -- $ 95,161
2:12 AM $ 0.0397
+0.00%
$ -- $ 95,360
2:11 AM $ 0.0397
+0.00%
$ -- $ 95,407
2:10 AM $ 0.0397
+0.00%
$ -- $ 95,460
2:08 AM $ 0.0397
+0.00%
$ -- $ 95,675
2:07 AM $ 0.0397
+0.00%
$ -- $ 95,687