ChaiYao Fractional Token Historical Data

CHAI Page 13
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.0398
+0.00%
$ -- $ 93,211
3:53 AM $ 0.0398
+0.00%
$ -- $ 93,312
3:51 AM $ 0.0398
+0.00%
$ -- $ 93,366
3:49 AM $ 0.0398
+0.00%
$ -- $ 93,445
3:48 AM $ 0.0398
+0.00%
$ -- $ 93,445
3:47 AM $ 0.0398
+0.00%
$ -- $ 93,403
3:45 AM $ 0.0398
+0.00%
$ -- $ 93,398
3:43 AM $ 0.0398
+0.00%
$ -- $ 93,365
3:42 AM $ 0.0397
+0.00%
$ -- $ 93,349
3:40 AM $ 0.0397
+0.00%
$ -- $ 93,615
3:39 AM $ 0.0397
+0.00%
$ -- $ 93,547
3:37 AM $ 0.0397
+0.00%
$ -- $ 93,607
3:35 AM $ 0.0397
+0.00%
$ -- $ 93,566
3:34 AM $ 0.0397
+0.00%
$ -- $ 93,457
3:32 AM $ 0.0397
+0.00%
$ -- $ 93,566
3:30 AM $ 0.0397
+0.00%
$ -- $ 93,603
3:29 AM $ 0.0397
+0.00%
$ -- $ 93,525
3:26 AM $ 0.0397
+0.00%
$ -- $ 93,829
3:25 AM $ 0.0397
+0.00%
$ -- $ 93,777
3:24 AM $ 0.0397
+0.00%
$ -- $ 93,744
3:22 AM $ 0.0397
+0.00%
$ -- $ 93,812
3:20 AM $ 0.0397
-0.03%
$ -- $ 93,661
3:19 AM $ 0.0397
+0.00%
$ -- $ 93,677
3:17 AM $ 0.0397
+0.00%
$ -- $ 93,753
3:15 AM $ 0.0397
+0.00%
$ -- $ 93,784
3:13 AM $ 0.0397
+0.00%
$ -- $ 94,186
3:12 AM $ 0.0397
+0.00%
$ -- $ 94,275
3:11 AM $ 0.0397
+0.00%
$ -- $ 94,214
3:10 AM $ 0.0397
+0.00%
$ -- $ 94,214
3:09 AM $ 0.0397
+0.00%
$ -- $ 94,203
3:08 AM $ 0.0397
+0.00%
$ -- $ 94,231
3:06 AM $ 0.0397
+0.00%
$ -- $ 94,291
3:04 AM $ 0.0398
+0.00%
$ -- $ 94,393
3:02 AM $ 0.0397
+0.00%
$ -- $ 94,394
3:01 AM $ 0.0397
+0.00%
$ -- $ 94,390
2:59 AM $ 0.0397
+0.00%
$ -- $ 94,634
2:57 AM $ 0.0397
+0.00%
$ -- $ 94,423
2:55 AM $ 0.0397
+0.00%
$ -- $ 94,543
2:54 AM $ 0.0397
+0.00%
$ -- $ 94,550
2:52 AM $ 0.0397
+0.00%
$ -- $ 94,632
2:51 AM $ 0.0397
+0.00%
$ -- $ 94,676
2:50 AM $ 0.0397
+0.00%
$ -- $ 94,571
2:48 AM $ 0.0397
+0.00%
$ -- $ 94,685
2:47 AM $ 0.0397
+0.00%
$ -- $ 94,648
2:46 AM $ 0.0397
+0.00%
$ -- $ 94,768
2:45 AM $ 0.0397
+0.00%
$ -- $ 94,768
2:44 AM $ 0.0397
+0.00%
$ -- $ 94,716
2:42 AM $ 0.0397
+0.00%
$ -- $ 94,723
2:41 AM $ 0.0397
+0.00%
$ -- $ 94,786
2:40 AM $ 0.0397
+0.00%
$ -- $ 94,691