ChaiYao Fractional Token Historical Data

CHAI Page 14
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.0398
+0.00%
$ -- $ 92,674
4:24 AM $ 0.0398
+0.00%
$ -- $ 92,510
4:23 AM $ 0.0398
+0.00%
$ -- $ 92,510
4:22 AM $ 0.0398
+0.00%
$ -- $ 92,540
4:20 AM $ 0.0398
+0.00%
$ -- $ 92,615
4:18 AM $ 0.0398
+0.00%
$ -- $ 92,748
4:16 AM $ 0.0398
+0.00%
$ -- $ 92,952
4:15 AM $ 0.0398
+0.00%
$ -- $ 92,957
4:13 AM $ 0.0398
+0.02%
$ -- $ 92,849
4:12 AM $ 0.0398
+0.00%
$ -- $ 92,828
4:10 AM $ 0.0398
+0.00%
$ -- $ 92,910
4:09 AM $ 0.0398
+0.00%
$ -- $ 92,948
4:07 AM $ 0.0398
+0.00%
$ -- $ 92,976
4:05 AM $ 0.0398
+0.00%
$ -- $ 93,151
4:03 AM $ 0.0398
+0.00%
$ -- $ 93,196
4:02 AM $ 0.0397
+0.00%
$ -- $ 93,201
4:00 AM $ 0.0397
+0.00%
$ -- $ 93,099
3:59 AM $ 0.0398
+0.00%
$ -- $ 93,074
3:57 AM $ 0.0398
+0.00%
$ -- $ 93,148
3:56 AM $ 0.0398
+0.00%
$ -- $ 93,140
3:54 AM $ 0.0398
+0.00%
$ -- $ 93,211
3:53 AM $ 0.0398
+0.00%
$ -- $ 93,312
3:51 AM $ 0.0398
+0.00%
$ -- $ 93,366
3:49 AM $ 0.0398
+0.00%
$ -- $ 93,445
3:48 AM $ 0.0398
+0.00%
$ -- $ 93,445
3:47 AM $ 0.0398
+0.00%
$ -- $ 93,403
3:45 AM $ 0.0398
+0.00%
$ -- $ 93,398
3:43 AM $ 0.0398
+0.00%
$ -- $ 93,365
3:42 AM $ 0.0397
+0.00%
$ -- $ 93,349
3:40 AM $ 0.0397
+0.00%
$ -- $ 93,615
3:39 AM $ 0.0397
+0.00%
$ -- $ 93,547
3:37 AM $ 0.0397
+0.00%
$ -- $ 93,607
3:35 AM $ 0.0397
+0.00%
$ -- $ 93,566
3:34 AM $ 0.0397
+0.00%
$ -- $ 93,457
3:32 AM $ 0.0397
+0.00%
$ -- $ 93,566
3:30 AM $ 0.0397
+0.00%
$ -- $ 93,603
3:29 AM $ 0.0397
+0.00%
$ -- $ 93,525
3:26 AM $ 0.0397
+0.00%
$ -- $ 93,829
3:25 AM $ 0.0397
+0.00%
$ -- $ 93,777
3:24 AM $ 0.0397
+0.00%
$ -- $ 93,744
3:22 AM $ 0.0397
+0.00%
$ -- $ 93,812
3:20 AM $ 0.0397
-0.03%
$ -- $ 93,661
3:19 AM $ 0.0397
+0.00%
$ -- $ 93,677
3:17 AM $ 0.0397
+0.00%
$ -- $ 93,753
3:15 AM $ 0.0397
+0.00%
$ -- $ 93,784
3:13 AM $ 0.0397
+0.00%
$ -- $ 94,186
3:12 AM $ 0.0397
+0.00%
$ -- $ 94,275
3:11 AM $ 0.0397
+0.00%
$ -- $ 94,214
3:10 AM $ 0.0397
+0.00%
$ -- $ 94,214
3:09 AM $ 0.0397
+0.00%
$ -- $ 94,203