ChaiYao Fractional Token Historical Data

CHAI Page 15
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.0397
+0.00%
$ -- $ 91,957
4:47 AM $ 0.0398
+0.00%
$ -- $ 91,983
4:45 AM $ 0.0398
+0.00%
$ -- $ 92,227
4:44 AM $ 0.0398
+0.00%
$ -- $ 92,246
4:42 AM $ 0.0398
+0.00%
$ -- $ 92,248
4:40 AM $ 0.0398
+0.00%
$ -- $ 92,296
4:39 AM $ 0.0398
+0.00%
$ -- $ 92,297
4:38 AM $ 0.0398
+0.00%
$ -- $ 92,260
4:37 AM $ 0.0398
+0.00%
$ -- $ 92,260
4:36 AM $ 0.0398
+0.00%
$ -- $ 92,233
4:34 AM $ 0.0398
+0.00%
$ -- $ 92,289
4:32 AM $ 0.0398
+0.00%
$ -- $ 92,507
4:30 AM $ 0.0398
+0.00%
$ -- $ 92,548
4:28 AM $ 0.0398
+0.00%
$ -- $ 92,585
4:27 AM $ 0.0398
+0.00%
$ -- $ 92,660
4:25 AM $ 0.0398
+0.00%
$ -- $ 92,674
4:24 AM $ 0.0398
+0.00%
$ -- $ 92,510
4:23 AM $ 0.0398
+0.00%
$ -- $ 92,510
4:22 AM $ 0.0398
+0.00%
$ -- $ 92,540
4:20 AM $ 0.0398
+0.00%
$ -- $ 92,615
4:18 AM $ 0.0398
+0.00%
$ -- $ 92,748
4:16 AM $ 0.0398
+0.00%
$ -- $ 92,952
4:15 AM $ 0.0398
+0.00%
$ -- $ 92,957
4:13 AM $ 0.0398
+0.02%
$ -- $ 92,849
4:12 AM $ 0.0398
+0.00%
$ -- $ 92,828
4:10 AM $ 0.0398
+0.00%
$ -- $ 92,910
4:09 AM $ 0.0398
+0.00%
$ -- $ 92,948
4:07 AM $ 0.0398
+0.00%
$ -- $ 92,976
4:05 AM $ 0.0398
+0.00%
$ -- $ 93,151
4:03 AM $ 0.0398
+0.00%
$ -- $ 93,196
4:02 AM $ 0.0397
+0.00%
$ -- $ 93,201
4:00 AM $ 0.0397
+0.00%
$ -- $ 93,099
3:59 AM $ 0.0398
+0.00%
$ -- $ 93,074
3:57 AM $ 0.0398
+0.00%
$ -- $ 93,148
3:56 AM $ 0.0398
+0.00%
$ -- $ 93,140
3:54 AM $ 0.0398
+0.00%
$ -- $ 93,211
3:53 AM $ 0.0398
+0.00%
$ -- $ 93,312
3:51 AM $ 0.0398
+0.00%
$ -- $ 93,366
3:49 AM $ 0.0398
+0.00%
$ -- $ 93,445
3:48 AM $ 0.0398
+0.00%
$ -- $ 93,445
3:47 AM $ 0.0398
+0.00%
$ -- $ 93,403
3:45 AM $ 0.0398
+0.00%
$ -- $ 93,398
3:43 AM $ 0.0398
+0.00%
$ -- $ 93,365
3:42 AM $ 0.0397
+0.00%
$ -- $ 93,349
3:40 AM $ 0.0397
+0.00%
$ -- $ 93,615
3:39 AM $ 0.0397
+0.00%
$ -- $ 93,547
3:37 AM $ 0.0397
+0.00%
$ -- $ 93,607
3:35 AM $ 0.0397
+0.00%
$ -- $ 93,566
3:34 AM $ 0.0397
+0.00%
$ -- $ 93,457
3:32 AM $ 0.0397
+0.00%
$ -- $ 93,566