ChaiYao Fractional Token Historical Data

CHAI Page 17
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.0398
+0.00%
$ -- $ 91,206
5:28 AM $ 0.0398
+0.00%
$ -- $ 91,390
5:27 AM $ 0.0398
+0.00%
$ -- $ 91,314
5:26 AM $ 0.0398
+0.00%
$ -- $ 91,354
5:25 AM $ 0.0398
+0.00%
$ -- $ 91,324
5:24 AM $ 0.0398
+0.00%
$ -- $ 91,324
5:23 AM $ 0.0398
+0.00%
$ -- $ 91,311
5:21 AM $ 0.0398
+0.00%
$ -- $ 91,622
5:19 AM $ 0.0398
+0.00%
$ -- $ 91,639
5:17 AM $ 0.0398
+0.00%
$ -- $ 91,696
5:16 AM $ 0.0398
+0.00%
$ -- $ 91,754
5:14 AM $ 0.0398
+0.00%
$ -- $ 91,647
5:13 AM $ 0.0398
+0.00%
$ -- $ 91,625
5:12 AM $ 0.0398
+0.00%
$ -- $ 91,707
5:10 AM $ 0.0398
+0.00%
$ -- $ 91,865
5:08 AM $ 0.0398
+0.00%
$ -- $ 91,847
5:06 AM $ 0.0398
+0.00%
$ -- $ 91,839
5:04 AM $ 0.0397
+0.00%
$ -- $ 91,805
5:02 AM $ 0.0397
+0.00%
$ -- $ 91,866
5:01 AM $ 0.0397
+0.03%
$ -- $ 91,715
4:59 AM $ 0.0397
+0.00%
$ -- $ 91,712
4:58 AM $ 0.0397
+0.00%
$ -- $ 91,731
4:56 AM $ 0.0397
+0.00%
$ -- $ 91,886
4:54 AM $ 0.0397
+0.00%
$ -- $ 91,952
4:52 AM $ 0.0397
+0.00%
$ -- $ 91,996
4:51 AM $ 0.0397
+0.00%
$ -- $ 91,892
4:50 AM $ 0.0397
+0.00%
$ -- $ 91,892
4:49 AM $ 0.0397
+0.00%
$ -- $ 91,957
4:47 AM $ 0.0398
+0.00%
$ -- $ 91,983
4:45 AM $ 0.0398
+0.00%
$ -- $ 92,227
4:44 AM $ 0.0398
+0.00%
$ -- $ 92,246
4:42 AM $ 0.0398
+0.00%
$ -- $ 92,248
4:40 AM $ 0.0398
+0.00%
$ -- $ 92,296
4:39 AM $ 0.0398
+0.00%
$ -- $ 92,297
4:38 AM $ 0.0398
+0.00%
$ -- $ 92,260
4:37 AM $ 0.0398
+0.00%
$ -- $ 92,260
4:36 AM $ 0.0398
+0.00%
$ -- $ 92,233
4:34 AM $ 0.0398
+0.00%
$ -- $ 92,289
4:32 AM $ 0.0398
+0.00%
$ -- $ 92,507
4:30 AM $ 0.0398
+0.00%
$ -- $ 92,548
4:28 AM $ 0.0398
+0.00%
$ -- $ 92,585
4:27 AM $ 0.0398
+0.00%
$ -- $ 92,660
4:25 AM $ 0.0398
+0.00%
$ -- $ 92,674
4:24 AM $ 0.0398
+0.00%
$ -- $ 92,510
4:23 AM $ 0.0398
+0.00%
$ -- $ 92,510
4:22 AM $ 0.0398
+0.00%
$ -- $ 92,540
4:20 AM $ 0.0398
+0.00%
$ -- $ 92,615
4:18 AM $ 0.0398
+0.00%
$ -- $ 92,748
4:16 AM $ 0.0398
+0.00%
$ -- $ 92,952
4:15 AM $ 0.0398
+0.00%
$ -- $ 92,957