ChaiYao Fractional Token Historical Data

CHAI Page 18
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.0397
+0.00%
$ -- $ 89,765
6:05 AM $ 0.0397
+0.00%
$ -- $ 89,930
6:03 AM $ 0.0397
-0.03%
$ -- $ 89,919
6:02 AM $ 0.0397
+0.00%
$ -- $ 89,915
6:00 AM $ 0.0397
+0.00%
$ -- $ 89,977
5:58 AM $ 0.0397
+0.00%
$ -- $ 90,139
5:56 AM $ 0.0397
+0.00%
$ -- $ 90,260
5:54 AM $ 0.0397
+0.00%
$ -- $ 90,546
5:52 AM $ 0.0397
+0.00%
$ -- $ 90,750
5:51 AM $ 0.0398
+0.00%
$ -- $ 90,562
5:50 AM $ 0.0398
+0.00%
$ -- $ 90,562
5:48 AM $ 0.0398
+0.00%
$ -- $ 90,559
5:47 AM $ 0.0397
+0.00%
$ -- $ 90,539
5:43 AM $ 0.0397
+0.00%
$ -- $ 90,973
5:41 AM $ 0.0397
+0.00%
$ -- $ 91,031
5:40 AM $ 0.0397
+0.00%
$ -- $ 91,028
5:38 AM $ 0.0397
-0.03%
$ -- $ 90,951
5:37 AM $ 0.0397
+0.00%
$ -- $ 90,900
5:36 AM $ 0.0398
+0.00%
$ -- $ 90,945
5:34 AM $ 0.0397
+0.00%
$ -- $ 91,014
5:33 AM $ 0.0398
+0.00%
$ -- $ 91,128
5:31 AM $ 0.0398
+0.00%
$ -- $ 91,291
5:30 AM $ 0.0398
+0.00%
$ -- $ 91,206
5:28 AM $ 0.0398
+0.00%
$ -- $ 91,390
5:27 AM $ 0.0398
+0.00%
$ -- $ 91,314
5:26 AM $ 0.0398
+0.00%
$ -- $ 91,354
5:25 AM $ 0.0398
+0.00%
$ -- $ 91,324
5:24 AM $ 0.0398
+0.00%
$ -- $ 91,324
5:23 AM $ 0.0398
+0.00%
$ -- $ 91,311
5:21 AM $ 0.0398
+0.00%
$ -- $ 91,622
5:19 AM $ 0.0398
+0.00%
$ -- $ 91,639
5:17 AM $ 0.0398
+0.00%
$ -- $ 91,696
5:16 AM $ 0.0398
+0.00%
$ -- $ 91,754
5:14 AM $ 0.0398
+0.00%
$ -- $ 91,647
5:13 AM $ 0.0398
+0.00%
$ -- $ 91,625
5:12 AM $ 0.0398
+0.00%
$ -- $ 91,707
5:10 AM $ 0.0398
+0.00%
$ -- $ 91,865
5:08 AM $ 0.0398
+0.00%
$ -- $ 91,847
5:06 AM $ 0.0398
+0.00%
$ -- $ 91,839
5:04 AM $ 0.0397
+0.00%
$ -- $ 91,805
5:02 AM $ 0.0397
+0.00%
$ -- $ 91,866
5:01 AM $ 0.0397
+0.03%
$ -- $ 91,715
4:59 AM $ 0.0397
+0.00%
$ -- $ 91,712
4:58 AM $ 0.0397
+0.00%
$ -- $ 91,731
4:56 AM $ 0.0397
+0.00%
$ -- $ 91,886
4:54 AM $ 0.0397
+0.00%
$ -- $ 91,952
4:52 AM $ 0.0397
+0.00%
$ -- $ 91,996
4:51 AM $ 0.0397
+0.00%
$ -- $ 91,892
4:50 AM $ 0.0397
+0.00%
$ -- $ 91,892
4:49 AM $ 0.0397
+0.00%
$ -- $ 91,957