ChaiYao Fractional Token Historical Data

CHAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.0336
-0.08%
$ -- $ 108,096
Apr 13, 6 PM $ 0.0336
-0.05%
$ -- $ 108,157
Apr 13, 5 PM $ 0.0336
-0.04%
$ -- $ 108,157
Apr 13, 4 PM $ 0.0336
-0.02%
$ -- $ 108,189
Apr 13, 3 PM $ 0.0336
+0.14%
$ -- $ 107,752
Apr 13, 2 PM $ 0.0336
+0.22%
$ -- $ 109,881
Apr 13, 1 PM $ 0.0336
-0.23%
$ -- $ 110,061
Apr 13, 12 PM $ 0.0336
-0.11%
$ -- $ 110,330
Apr 13, 11 AM $ 0.0337
+0.08%
$ -- $ 110,372
Apr 13, 10 AM $ 0.0336
-0.05%
$ -- $ 110,146
Apr 13, 9 AM $ 0.0336
+0.23%
$ -- $ 110,082
Apr 13, 8 AM $ 0.0336
-0.12%
$ -- $ 109,850
Apr 13, 7 AM $ 0.0336
-0.14%
$ -- $ 109,821
Apr 13, 6 AM $ 0.0336
+0.01%
$ -- $ 109,829
Apr 13, 5 AM $ 0.0336
-0.16%
$ -- $ 109,660
Apr 13, 4 AM $ 0.0337
-0.04%
$ -- $ 109,778
Apr 13, 3 AM $ 0.0337
-0.26%
$ -- $ 110,651
Apr 13, 2 AM $ 0.0337
+0.11%
$ -- $ 110,273
Apr 13, 1 AM $ 0.0337
+0.09%
$ -- $ 110,696
Apr 13, 12 AM $ 0.0337
+0.04%
$ -- $ 110,340
Apr 12, 11 PM $ 0.0337
+0.03%
$ -- $ 110,308
Apr 12, 10 PM $ 0.0337
+0.05%
$ -- $ 110,184
Apr 12, 9 PM $ 0.0337
+0.09%
$ -- $ 110,511
Apr 12, 8 PM $ 0.0337
-0.12%
$ -- $ 110,509
Apr 12, 7 PM $ 0.0337
-0.06%
$ -- $ 110,803
Apr 12, 6 PM $ 0.0337
-0.11%
$ -- $ 111,126
Apr 12, 5 PM $ 0.0337
+0.00%
$ -- $ 110,869
Apr 12, 4 PM $ 0.0337
-0.04%
$ -- $ 110,655
Apr 12, 3 PM $ 0.0337
-1.30%
$ -- $ 110,869
Apr 12, 2 PM $ 0.0341
-0.18%
$ -- $ 110,016
Apr 12, 1 PM $ 0.0342
+0.00%
$ -- $ 109,812
Apr 12, 12 PM $ 0.0342
+0.15%
$ -- $ 109,841
Apr 12, 11 AM $ 0.0341
-0.38%
$ -- $ 109,674
Apr 12, 10 AM $ 0.0343
+0.21%
$ -- $ 110,090
Apr 12, 9 AM $ 0.0342
-0.15%
$ -- $ 109,840
Apr 12, 8 AM $ 0.0343
+0.08%
$ -- $ 110,246
Apr 12, 7 AM $ 0.0342
-0.07%
$ -- $ 110,222
Apr 12, 6 AM $ 0.0342
+0.01%
$ -- $ 110,157
Apr 12, 5 AM $ 0.0342
-0.13%
$ -- $ 110,075
Apr 12, 4 AM $ 0.0343
-0.57%
$ -- $ 110,574
Apr 12, 3 AM $ 0.0344
-0.05%
$ -- $ 110,522
Apr 12, 2 AM $ 0.0345
-0.01%
$ -- $ 111,411
Apr 12, 1 AM $ 0.0345
+0.17%
$ -- $ 111,841
Apr 12, 12 AM $ 0.0345
-0.27%
$ -- $ 111,963
Apr 11, 11 PM $ 0.0346
-0.05%
$ -- $ 111,989
Apr 11, 10 PM $ 0.0346
+0.17%
$ -- $ 111,903
Apr 11, 9 PM $ 0.0345
+0.03%
$ -- $ 111,952
Apr 11, 8 PM $ 0.0345
+0.15%
$ -- $ 111,781
Apr 11, 7 PM $ 0.0345
+0.15%
$ -- $ 109,153
Apr 11, 6 PM $ 0.0345
-0.10%
$ -- $ 108,745