ChaiYao Fractional Token Historical Data

CHAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0345
-0.10%
$ -- $ 108,745
Apr 11, 5 PM $ 0.0345
+0.24%
$ -- $ 109,357
Apr 11, 4 PM $ 0.0345
-0.07%
$ -- $ 109,747
Apr 11, 3 PM $ 0.0345
-0.28%
$ -- $ 109,836
Apr 11, 2 PM $ 0.0346
+0.17%
$ -- $ 110,236
Apr 11, 1 PM $ 0.0345
-0.24%
$ -- $ 109,954
Apr 11, 12 PM $ 0.0345
+0.13%
$ -- $ 110,012
Apr 11, 11 AM $ 0.0345
+0.22%
$ -- $ 109,341
Apr 11, 10 AM $ 0.0344
-0.20%
$ -- $ 109,165
Apr 11, 9 AM $ 0.0345
+0.00%
$ -- $ 109,434
Apr 11, 8 AM $ 0.0345
-0.04%
$ -- $ 109,261
Apr 11, 7 AM $ 0.0345
+0.07%
$ -- $ 109,248
Apr 11, 6 AM $ 0.0345
+0.03%
$ -- $ 109,307
Apr 11, 5 AM $ 0.0345
+0.30%
$ -- $ 109,150
Apr 11, 4 AM $ 0.0343
-0.05%
$ -- $ 108,450
Apr 11, 3 AM $ 0.0344
+0.61%
$ -- $ 110,585
Apr 11, 2 AM $ 0.0342
+0.05%
$ -- $ 109,043
Apr 11, 1 AM $ 0.0341
-0.12%
$ -- $ 108,967
Apr 11, 12 AM $ 0.0342
+0.03%
$ -- $ 108,904
Apr 10, 11 PM $ 0.0342
+0.05%
$ -- $ 108,962
Apr 10, 10 PM $ 0.0341
+0.06%
$ -- $ 109,101
Apr 10, 9 PM $ 0.0341
+0.04%
$ -- $ 109,304
Apr 10, 8 PM $ 0.0341
-0.01%
$ -- $ 109,563
Apr 10, 7 PM $ 0.0341
+0.06%
$ -- $ 111,954
Apr 10, 6 PM $ 0.0341
-0.14%
$ -- $ 111,912
Apr 10, 5 PM $ 0.0341
+0.11%
$ -- $ 111,891
Apr 10, 4 PM $ 0.0341
-0.29%
$ -- $ 114,820
Apr 10, 3 PM $ 0.0342
+0.31%
$ -- $ 115,352
Apr 10, 2 PM $ 0.0341
-0.01%
$ -- $ 115,249
Apr 10, 1 PM $ 0.0341
-0.08%
$ -- $ 115,288
Apr 10, 12 PM $ 0.0341
+0.02%
$ -- $ 115,199
Apr 10, 11 AM $ 0.0341
+0.09%
$ -- $ 116,416
Apr 10, 10 AM $ 0.0341
-0.03%
$ -- $ 116,283
Apr 10, 9 AM $ 0.0341
-0.08%
$ -- $ 116,250
Apr 10, 8 AM $ 0.0342
-0.15%
$ -- $ 116,402
Apr 10, 7 AM $ 0.0342
+0.10%
$ -- $ 116,601
Apr 10, 6 AM $ 0.0342
+0.05%
$ -- $ 115,873
Apr 10, 5 AM $ 0.0342
+0.12%
$ -- $ 114,988
Apr 10, 4 AM $ 0.0341
+1.38%
$ -- $ 114,035
Apr 10, 3 AM $ 0.0336
-0.02%
$ -- $ 109,289
Apr 10, 2 AM $ 0.0337
-0.14%
$ -- $ 108,242
Apr 10, 1 AM $ 0.0337
+0.15%
$ -- $ 107,272
Apr 10, 12 AM $ 0.0336
-0.08%
$ -- $ 108,928
Apr 9, 11 PM $ 0.0337
-0.08%
$ -- $ 107,802
Apr 9, 10 PM $ 0.0337
+0.16%
$ -- $ 106,592
Apr 9, 9 PM $ 0.0336
+0.00%
$ -- $ 105,067
Apr 9, 8 PM $ 0.0336
-0.04%
$ -- $ 103,960
Apr 9, 7 PM $ 0.0337
-0.04%
$ -- $ 103,074
Apr 9, 6 PM $ 0.0337
+0.07%
$ -- $ 102,091
Apr 9, 5 PM $ 0.0337
+1.96%
$ -- $ 101,015