ChaiYao Fractional Token Historical Data

CHAI Page 3
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.0345
+0.00%
$ -- $ 84,038
8:18 PM $ 0.0345
+0.00%
$ -- $ 84,006
8:17 PM $ 0.0345
+0.00%
$ -- $ 83,962
8:15 PM $ 0.0344
+0.00%
$ -- $ 83,968
8:14 PM $ 0.0345
+0.00%
$ -- $ 83,881
8:12 PM $ 0.0344
+0.00%
$ -- $ 83,951
8:11 PM $ 0.0344
+0.00%
$ -- $ 84,133
8:10 PM $ 0.0344
-0.01%
$ -- $ 83,906
8:09 PM $ 0.0344
+0.00%
$ -- $ 84,050
8:07 PM $ 0.0345
+0.00%
$ -- $ 83,866
8:06 PM $ 0.0344
+0.00%
$ -- $ 83,966
8:04 PM $ 0.0344
+0.00%
$ -- $ 83,916
8:03 PM $ 0.0344
+0.00%
$ -- $ 83,895
8:01 PM $ 0.0344
+0.00%
$ -- $ 83,913
8:00 PM $ 0.0344
+0.00%
$ -- $ 83,822
7:59 PM $ 0.0344
+0.00%
$ -- $ 83,822
7:58 PM $ 0.0344
+0.00%
$ -- $ 83,862
7:56 PM $ 0.0344
+0.00%
$ -- $ 83,856
7:54 PM $ 0.0344
+0.00%
$ -- $ 83,916
7:52 PM $ 0.0344
+0.00%
$ -- $ 83,947
7:50 PM $ 0.0344
+0.00%
$ -- $ 84,107
7:49 PM $ 0.0345
+0.00%
$ -- $ 84,053
7:48 PM $ 0.0345
+0.00%
$ -- $ 83,959
7:47 PM $ 0.0344
+0.00%
$ -- $ 83,712
7:46 PM $ 0.0344
+0.00%
$ -- $ 83,712
7:45 PM $ 0.0344
+0.00%
$ -- $ 83,811
7:44 PM $ 0.0344
+0.00%
$ -- $ 83,789
7:42 PM $ 0.0344
+0.00%
$ -- $ 83,832
7:40 PM $ 0.0344
+0.00%
$ -- $ 83,732
7:39 PM $ 0.0343
+0.00%
$ -- $ 83,771
7:37 PM $ 0.0344
+0.00%
$ -- $ 83,830
7:35 PM $ 0.0344
+0.00%
$ -- $ 83,840
7:34 PM $ 0.0344
+0.00%
$ -- $ 83,707
7:33 PM $ 0.0344
+0.00%
$ -- $ 83,707
7:32 PM $ 0.0344
+0.00%
$ -- $ 83,737
7:30 PM $ 0.0344
+0.00%
$ -- $ 83,905
7:29 PM $ 0.0344
+0.00%
$ -- $ 84,008
7:27 PM $ 0.0344
+0.00%
$ -- $ 84,127
7:25 PM $ 0.0345
+0.00%
$ -- $ 84,079
7:23 PM $ 0.0345
+0.00%
$ -- $ 84,089
7:22 PM $ 0.0345
+0.00%
$ -- $ 84,046
7:21 PM $ 0.0345
+0.00%
$ -- $ 83,953
7:19 PM $ 0.0344
-0.08%
$ -- $ 83,818
7:17 PM $ 0.0344
+0.00%
$ -- $ 83,902
7:16 PM $ 0.0344
+0.00%
$ -- $ 83,891
7:14 PM $ 0.0344
+0.00%
$ -- $ 83,952
7:13 PM $ 0.0344
+0.00%
$ -- $ 83,872
7:11 PM $ 0.0344
+0.00%
$ -- $ 83,968
7:10 PM $ 0.0344
+0.00%
$ -- $ 83,944
7:09 PM $ 0.0344
+0.00%
$ -- $ 83,786