ChaiYao Fractional Token Historical Data

CHAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0337
+0.07%
$ -- $ 102,091
Apr 9, 5 PM $ 0.0337
+1.96%
$ -- $ 101,015
Apr 9, 4 PM $ 0.033
+0.51%
$ -- $ 95,398
Apr 9, 3 PM $ 0.0328
-0.38%
$ -- $ 93,421
Apr 9, 2 PM $ 0.0329
+0.18%
$ -- $ 93,364
Apr 9, 1 PM $ 0.0329
-0.03%
$ -- $ 92,189
Apr 9, 12 PM $ 0.0329
+0.25%
$ -- $ 90,961
Apr 9, 11 AM $ 0.0328
+0.03%
$ -- $ 85,748
Apr 9, 10 AM $ 0.0328
+0.11%
$ -- $ 81,462
Apr 9, 9 AM $ 0.0328
-0.13%
$ -- $ 77,094
Apr 9, 8 AM $ 0.0328
-0.04%
$ -- $ 72,729
Apr 9, 7 AM $ 0.0328
+0.11%
$ -- $ 68,331
Apr 9, 6 AM $ 0.0328
-0.07%
$ -- $ 64,788
Apr 9, 5 AM $ 0.0328
-0.17%
$ -- $ 61,122
Apr 9, 4 AM $ 0.0329
+0.27%
$ -- $ 57,620
Apr 9, 3 AM $ 0.0328
-0.05%
$ -- $ 54,171
Apr 9, 2 AM $ 0.0328
+0.13%
$ -- $ 50,718
Apr 9, 1 AM $ 0.0328
+1.69%
$ -- $ 47,132
Apr 9, 12 AM $ 0.0322
+0.14%
$ -- $ 40,362
Apr 8, 11 PM $ 0.0322
-0.21%
$ -- $ 36,967
Apr 8, 10 PM $ 0.0323
+0.13%
$ -- $ 33,773
Apr 8, 9 PM $ 0.0322
+0.07%
$ -- $ 30,477
Apr 8, 8 PM $ 0.0322
-0.03%
$ -- $ 27,151
Apr 8, 7 PM $ 0.0322
-0.09%
$ -- $ 23,639
Download