ChaiYao Fractional Token Historical Data

CHAI Page 6
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.0344
+0.00%
$ -- $ 84,005
9:13 PM $ 0.0344
+0.00%
$ -- $ 84,046
9:11 PM $ 0.0345
+0.00%
$ -- $ 84,124
9:09 PM $ 0.0344
+0.00%
$ -- $ 84,191
9:08 PM $ 0.0344
+0.00%
$ -- $ 84,101
9:07 PM $ 0.0344
+0.00%
$ -- $ 84,081
9:05 PM $ 0.0344
+0.00%
$ -- $ 84,069
9:04 PM $ 0.0344
+0.00%
$ -- $ 84,112
9:03 PM $ 0.0344
+0.00%
$ -- $ 84,025
9:02 PM $ 0.0344
+0.00%
$ -- $ 84,025
9:01 PM $ 0.0344
+0.00%
$ -- $ 84,158
8:59 PM $ 0.0345
+0.00%
$ -- $ 84,133
8:58 PM $ 0.0344
+0.00%
$ -- $ 84,116
8:56 PM $ 0.0344
+0.00%
$ -- $ 84,157
8:54 PM $ 0.0344
+0.00%
$ -- $ 84,198
8:52 PM $ 0.0345
+0.00%
$ -- $ 84,228
8:50 PM $ 0.0345
+0.00%
$ -- $ 84,172
8:48 PM $ 0.0345
+0.00%
$ -- $ 84,315
8:47 PM $ 0.0345
-0.05%
$ -- $ 84,210
8:45 PM $ 0.0345
+0.00%
$ -- $ 84,152
8:44 PM $ 0.0345
+0.00%
$ -- $ 84,091
8:42 PM $ 0.0345
+0.00%
$ -- $ 84,177
8:40 PM $ 0.0344
+0.00%
$ -- $ 84,130
8:38 PM $ 0.0344
+0.00%
$ -- $ 84,231
8:37 PM $ 0.0344
+0.00%
$ -- $ 83,985
8:36 PM $ 0.0344
+0.00%
$ -- $ 83,985
8:35 PM $ 0.0344
+0.00%
$ -- $ 83,943
8:34 PM $ 0.0344
+0.00%
$ -- $ 83,925
8:33 PM $ 0.0344
+0.00%
$ -- $ 83,911
8:31 PM $ 0.0344
+0.00%
$ -- $ 83,898
8:30 PM $ 0.0344
+0.00%
$ -- $ 83,848
8:28 PM $ 0.0344
+0.00%
$ -- $ 83,827
8:27 PM $ 0.0344
+0.00%
$ -- $ 83,769
8:25 PM $ 0.0344
+0.00%
$ -- $ 83,772
8:23 PM $ 0.0344
-0.08%
$ -- $ 83,844
8:21 PM $ 0.0344
+0.00%
$ -- $ 84,056
8:20 PM $ 0.0345
+0.00%
$ -- $ 84,038
8:18 PM $ 0.0345
+0.00%
$ -- $ 84,006
8:17 PM $ 0.0345
+0.00%
$ -- $ 83,962
8:15 PM $ 0.0344
+0.00%
$ -- $ 83,968
8:14 PM $ 0.0345
+0.00%
$ -- $ 83,881
8:12 PM $ 0.0344
+0.00%
$ -- $ 83,951
8:11 PM $ 0.0344
+0.00%
$ -- $ 84,133
8:10 PM $ 0.0344
-0.01%
$ -- $ 83,906
8:09 PM $ 0.0344
+0.00%
$ -- $ 84,050
8:07 PM $ 0.0345
+0.00%
$ -- $ 83,866
8:06 PM $ 0.0344
+0.00%
$ -- $ 83,966
8:04 PM $ 0.0344
+0.00%
$ -- $ 83,916
8:03 PM $ 0.0344
+0.00%
$ -- $ 83,895
8:01 PM $ 0.0344
+0.00%
$ -- $ 83,913