ChaiYao Fractional Token Historical Data

CHAI
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.0344
+0.00%
$ -- $ 83,760
10:54 PM $ 0.0344
+0.00%
$ -- $ 83,759
10:52 PM $ 0.0344
+0.00%
$ -- $ 83,880
10:50 PM $ 0.0344
+0.00%
$ -- $ 83,972
10:49 PM $ 0.0344
+0.00%
$ -- $ 83,990
10:47 PM $ 0.0344
+0.00%
$ -- $ 83,981
10:45 PM $ 0.0344
+0.03%
$ -- $ 83,776
10:43 PM $ 0.0344
+0.00%
$ -- $ 83,769
10:42 PM $ 0.0344
+0.00%
$ -- $ 83,825
10:40 PM $ 0.0344
+0.00%
$ -- $ 83,982
10:38 PM $ 0.0344
+0.00%
$ -- $ 83,934
10:36 PM $ 0.0344
+0.00%
$ -- $ 83,907
10:34 PM $ 0.0344
+0.00%
$ -- $ 83,925
10:33 PM $ 0.0344
+0.00%
$ -- $ 83,935
10:32 PM $ 0.0344
+0.00%
$ -- $ 83,876
10:31 PM $ 0.0344
+0.00%
$ -- $ 83,876
10:30 PM $ 0.0344
+0.00%
$ -- $ 83,854
10:28 PM $ 0.0344
+0.00%
$ -- $ 83,818
10:26 PM $ 0.0344
+0.00%
$ -- $ 84,121
10:25 PM $ 0.0344
+0.00%
$ -- $ 84,103
10:24 PM $ 0.0344
+0.00%
$ -- $ 84,014
10:22 PM $ 0.0344
+0.00%
$ -- $ 84,010
10:21 PM $ 0.0344
+0.00%
$ -- $ 84,039
10:19 PM $ 0.0344
+0.00%
$ -- $ 83,889
10:18 PM $ 0.0344
+0.00%
$ -- $ 83,835
10:16 PM $ 0.0344
+0.00%
$ -- $ 83,699
10:15 PM $ 0.0343
+0.00%
$ -- $ 83,601
10:13 PM $ 0.0343
+0.00%
$ -- $ 83,633
10:12 PM $ 0.0343
+0.00%
$ -- $ 83,963
10:10 PM $ 0.0344
+0.00%
$ -- $ 83,973
10:09 PM $ 0.0344
+0.00%
$ -- $ 83,940
10:07 PM $ 0.0344
+0.00%
$ -- $ 83,921
10:05 PM $ 0.0344
+0.09%
$ -- $ 83,766
10:03 PM $ 0.0344
+0.00%
$ -- $ 83,732
10:01 PM $ 0.0344
+0.00%
$ -- $ 83,956
10:00 PM $ 0.0344
+0.00%
$ -- $ 83,977
9:58 PM $ 0.0344
+0.00%
$ -- $ 83,976
9:56 PM $ 0.0344
+0.00%
$ -- $ 83,979
9:54 PM $ 0.0344
+0.00%
$ -- $ 83,996
9:52 PM $ 0.0344
+0.00%
$ -- $ 84,019
9:51 PM $ 0.0344
+0.00%
$ -- $ 84,039
9:49 PM $ 0.0344
+0.00%
$ -- $ 84,048
9:48 PM $ 0.0344
+0.00%
$ -- $ 84,036
9:46 PM $ 0.0344
+0.00%
$ -- $ 84,007
9:45 PM $ 0.0344
+0.00%
$ -- $ 83,960
9:43 PM $ 0.0344
+0.00%
$ -- $ 84,081
9:42 PM $ 0.0344
+0.00%
$ -- $ 84,097
9:40 PM $ 0.0344
+0.00%
$ -- $ 84,080
9:38 PM $ 0.0344
-0.02%
$ -- $ 83,987
9:37 PM $ 0.0344
+0.00%
$ -- $ 84,192
Download