IDK Historical Data

IDK
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.00072
+6.87%
$ 72,026 $ 21,194
Apr 7, 2024 $ 0.000674
+1.47%
$ 67,403 $ 26,987
Nov 24, 2023 $ 0.0592
-7.12%
$ -- $ 8,383
Nov 23, 2023 $ 0.0637
-0.06%
$ 6.37 million $ 6,657
Nov 22, 2023 $ 0.0637
-0.90%
$ 6.37 million $ 9,370
Nov 21, 2023 $ 0.0643
-1.02%
$ 6.43 million $ 3,342
Nov 20, 2023 $ 0.0649
+0.33%
$ 6.49 million $ 1,659
Nov 19, 2023 $ 0.0647
+0.00%
$ 6.47 million $ 1,437
Nov 18, 2023 $ 0.0647
+0.00%
$ 6.47 million $ 2,354
Nov 17, 2023 $ 0.0647
+0.29%
$ 6.47 million $ 1,304
Nov 16, 2023 $ 0.0645
+0.23%
$ 6.45 million $ 25,588
Nov 15, 2023 $ 0.0644
-0.55%
$ 6.44 million $ 6,169
Nov 14, 2023 $ 0.0647
+1.45%
$ 6.47 million $ 22,214
Nov 13, 2023 $ 0.0638
+0.07%
$ 6.38 million $ 5,940
Nov 12, 2023 $ 0.0637
+0.00%
$ 6.37 million $ 5,294
Nov 11, 2023 $ 0.0637
+0.10%
$ 6.37 million $ 9,639
Nov 10, 2023 $ 0.0637
+0.13%
$ 6.37 million $ 16,499
Nov 9, 2023 $ 0.0636
-0.58%
$ 6.36 million $ 4,671
Nov 8, 2023 $ 0.064
+0.38%
$ 6.4 million $ 42,821
Nov 7, 2023 $ 0.0639
-0.27%
$ 6.39 million $ 6,544
Nov 6, 2023 $ 0.0642
+0.08%
$ 6.42 million $ 46,038
Nov 5, 2023 $ 0.0641
+0.00%
$ 6.41 million $ 18,840
Nov 4, 2023 $ 0.0641
+0.30%
$ 6.41 million $ 5,606
Nov 3, 2023 $ 0.064
+1.38%
$ 6.4 million $ 4,953
Nov 2, 2023 $ 0.0631
+0.35%
$ 6.31 million $ 46,248
Nov 1, 2023 $ 0.0629
-0.40%
$ 6.29 million $ 14,722
Oct 31, 2023 $ 0.0631
+0.03%
$ 6.31 million $ 9,482
Oct 30, 2023 $ 0.0631
+0.36%
$ 6.31 million $ 9,703
Oct 29, 2023 $ 0.0629
+0.00%
$ 6.29 million $ 10,062
Oct 28, 2023 $ 0.0629
+0.00%
$ 6.29 million $ 13,414
Oct 27, 2023 $ 0.0629
+0.40%
$ 6.29 million $ 8,773
Oct 26, 2023 $ 0.0626
-0.14%
$ 6.26 million $ 39,235
Oct 25, 2023 $ 0.0627
-0.49%
$ 6.27 million $ 6,520
Oct 24, 2023 $ 0.063
+0.24%
$ 6.3 million $ 6,221
Oct 23, 2023 $ 0.0629
-0.17%
$ 6.29 million $ 14,003
Oct 22, 2023 $ 0.063
+0.12%
$ 6.3 million $ 44,748
Oct 21, 2023 $ 0.0629
+0.00%
$ 6.29 million $ 5,618
Oct 20, 2023 $ 0.0629
-0.10%
$ 6.29 million $ 26,768
Oct 19, 2023 $ 0.063
-0.41%
$ 6.3 million $ 38,695
Oct 18, 2023 $ 0.0632
-0.57%
$ 6.32 million $ 29,786
Oct 17, 2023 $ 0.0636
-0.23%
$ 6.36 million $ 34,550
Oct 16, 2023 $ 0.0637
-0.09%
$ 6.37 million $ 44,728
Oct 15, 2023 $ 0.0638
+0.13%
$ 6.38 million $ 62,551
Oct 14, 2023 $ 0.0637
+0.00%
$ 6.37 million $ 35,127
Oct 13, 2023 $ 0.0637
+0.27%
$ 6.37 million $ 10,633
Oct 12, 2023 $ 0.0635
-0.27%
$ 6.35 million $ 62,853
Oct 11, 2023 $ 0.0637
+0.18%
$ 6.37 million $ 66,648
Oct 10, 2023 $ 0.0636
-0.05%
$ 6.36 million $ 9,776
Oct 9, 2023 $ 0.0637
-0.32%
$ 6.37 million $ 99,764
Oct 8, 2023 $ 0.0639
-0.06%
$ 6.39 million $ 9,652
Download