IDK Historical Data

IDK
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $0.00072
+6.87%
$72,026 $21,194
Apr 7, 2024 $0.000674
+1.47%
$67,403 $26,987
Nov 24, 2023 $0.0592
-7.12%
$-- $8,383
Nov 23, 2023 $0.0637
-0.06%
$6.37 million $6,657
Nov 22, 2023 $0.0637
-0.90%
$6.37 million $9,370
Nov 21, 2023 $0.0643
-1.02%
$6.43 million $3,342
Nov 20, 2023 $0.0649
+0.33%
$6.49 million $1,659
Nov 19, 2023 $0.0647
+0.00%
$6.47 million $1,437
Nov 18, 2023 $0.0647
+0.00%
$6.47 million $2,354
Nov 17, 2023 $0.0647
+0.29%
$6.47 million $1,304
Nov 16, 2023 $0.0645
+0.23%
$6.45 million $25,588
Nov 15, 2023 $0.0644
-0.55%
$6.44 million $6,169
Nov 14, 2023 $0.0647
+1.45%
$6.47 million $22,214
Nov 13, 2023 $0.0638
+0.07%
$6.38 million $5,940
Nov 12, 2023 $0.0637
+0.00%
$6.37 million $5,294
Nov 11, 2023 $0.0637
+0.10%
$6.37 million $9,639
Nov 10, 2023 $0.0637
+0.13%
$6.37 million $16,499
Nov 9, 2023 $0.0636
-0.58%
$6.36 million $4,671
Nov 8, 2023 $0.064
+0.38%
$6.4 million $42,821
Nov 7, 2023 $0.0639
-0.27%
$6.39 million $6,544
Nov 6, 2023 $0.0642
+0.08%
$6.42 million $46,038
Nov 5, 2023 $0.0641
+0.00%
$6.41 million $18,840
Nov 4, 2023 $0.0641
+0.30%
$6.41 million $5,606
Nov 3, 2023 $0.064
+1.38%
$6.4 million $4,953
Nov 2, 2023 $0.0631
+0.35%
$6.31 million $46,248
Nov 1, 2023 $0.0629
-0.40%
$6.29 million $14,722
Oct 31, 2023 $0.0631
+0.03%
$6.31 million $9,482
Oct 30, 2023 $0.0631
+0.36%
$6.31 million $9,703
Oct 29, 2023 $0.0629
+0.00%
$6.29 million $10,062
Oct 28, 2023 $0.0629
+0.00%
$6.29 million $13,414
Oct 27, 2023 $0.0629
+0.40%
$6.29 million $8,773
Oct 26, 2023 $0.0626
-0.14%
$6.26 million $39,235
Oct 25, 2023 $0.0627
-0.49%
$6.27 million $6,520
Oct 24, 2023 $0.063
+0.24%
$6.3 million $6,221
Oct 23, 2023 $0.0629
-0.17%
$6.29 million $14,003
Oct 22, 2023 $0.063
+0.12%
$6.3 million $44,748
Oct 21, 2023 $0.0629
+0.00%
$6.29 million $5,618
Oct 20, 2023 $0.0629
-0.10%
$6.29 million $26,768
Oct 19, 2023 $0.063
-0.41%
$6.3 million $38,695
Oct 18, 2023 $0.0632
-0.57%
$6.32 million $29,786
Oct 17, 2023 $0.0636
-0.23%
$6.36 million $34,550
Oct 16, 2023 $0.0637
-0.09%
$6.37 million $44,728
Oct 15, 2023 $0.0638
+0.13%
$6.38 million $62,551
Oct 14, 2023 $0.0637
+0.00%
$6.37 million $35,127
Oct 13, 2023 $0.0637
+0.27%
$6.37 million $10,633
Oct 12, 2023 $0.0635
-0.27%
$6.35 million $62,853
Oct 11, 2023 $0.0637
+0.18%
$6.37 million $66,648
Oct 10, 2023 $0.0636
-0.05%
$6.36 million $9,776
Oct 9, 2023 $0.0637
-0.32%
$6.37 million $99,764
Oct 8, 2023 $0.0639
-0.06%
$6.39 million $9,652
Download