IDK Historical Data

IDK
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.00072
+8.43%
$ -- $ 48,182
Nov 2023 $ 0.0592
-6.25%
$ -- $ 316,294
Oct 2023 $ 0.0631
-2.22%
$ 6.31 million $ 912,001
Sep 2023 $ 0.0645
-1.65%
$ 6.45 million $ 699,256
Aug 2023 $ 0.0656
-0.90%
$ 6.56 million $ 681,274
Jul 2023 $ 0.0662
-0.42%
$ 6.62 million $ 884,319
Jun 2023 $ 0.0665
-0.33%
$ 6.65 million $ 839,268
May 2023 $ 0.0667
-2.14%
$ 6.67 million $ 994,117
Apr 2023 $ 0.0682
+2.04%
$ 6.82 million $ 1.4 million
Mar 2023 $ 0.0668
+1.87%
$ 6.68 million $ 1.7 million
Feb 2023 $ 0.0656
-1.63%
$ 6.56 million $ 1.05 million
Jan 2023 $ 0.0667
+3.58%
$ 6.67 million $ 975,728
Dec 2022 $ 0.0644
+0.64%
$ 6.44 million $ 1.44 million
Nov 2022 $ 0.064
+0.12%
$ 6.4 million $ 1.97 million
Oct 2022 $ 0.064
-2.05%
$ 6.4 million $ 2.47 million
Sep 2022 $ 0.0653
-2.90%
$ 6.53 million $ 1.99 million
Aug 2022 $ 0.0673
-0.18%
$ 6.73 million $ 2.15 million
Jul 2022 $ 0.0674
+0.65%
$ 6.74 million $ 3.66 million
Jun 2022 $ 0.0669
-2.65%
$ 6.69 million $ 3.7 million
May 2022 $ 0.0687
-0.14%
$ 6.87 million $ 1.94 million
Apr 2022 $ 0.0688
-1.22%
$ 6.88 million $ 2.14 million
Mar 2022 $ 0.0697
+0.23%
$ 6.97 million $ 4.45 million
Feb 2022 $ 0.0695
-0.31%
$ 6.95 million $ 2.92 million
Jan 2022 $ 0.0697
-0.78%
$ 6.97 million $ 7.92 million
Dec 2021 $ 0.0702
+0.64%
$ 7.02 million $ 5.33 million
Nov 2021 $ 0.0698
-0.73%
$ 6.98 million $ 30.01 million
Oct 2021 $ 0.0702
+0.68%
$ 7.02 million $ 26.17 million
Sep 2021 $ 0.0697
-0.08%
$ 6.97 million $ 17.75 million
Aug 2021 $ 0.0698
+0.87%
$ 6.98 million $ 22.58 million
Jul 2021 $ 0.0693
+0.94%
$ 6.93 million $ 30.81 million
Jun 2021 $ 0.0686
-1.95%
$ 6.86 million $ 59.5 million
May 2021 $ 0.0699
+0.66%
$ 6.99 million $ 100.07 million
Apr 2021 $ 0.0694
+1.53%
$ 6.94 million $ 56.19 million
Mar 2021 $ 0.0692
-0.97%
$ 1.38 million $ 37.27 million
Feb 2021 $ 0.0698
-2.00%
$ 1.4 million $ 42.99 million
Jan 2021 $ 0.0712
+0.02%
$ 1.42 million $ 22.48 million
Dec 2020 $ 0.0712
-0.59%
$ 1.42 million $ 14.52 million
Nov 2020 $ 0.071
+3.97%
$ 1.42 million $ 5.85 million
Oct 2020 $ 0.0683
+1.64%
$ 1.37 million $ 3.63 million
Sep 2020 $ 0.0672
-1.38%
$ 1.34 million $ 2.55 million
Aug 2020 $ 0.0681
-0.98%
$ 681,249 $ 421,030
Jul 2020 $ 0.0688
+0.47%
$ 687,923 $ 16,737
Download