IDK Historical Data

IDK
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.00072
+6.87%
$ -- $ 21,194
Nov 20 $ 0.0592
-8.55%
$ -- $ 29,411
Nov 13 $ 0.0647
+1.55%
$ 6.47 million $ 63,570
Nov 6 $ 0.0637
-0.67%
$ 6.37 million $ 126,212
Oct 30 $ 0.0641
+2.06%
$ 6.41 million $ 109,555
Oct 23 $ 0.0629
-0.22%
$ 6.29 million $ 98,227
Oct 16 $ 0.063
-1.21%
$ 6.3 million $ 224,892
Oct 9 $ 0.0637
-0.29%
$ 6.38 million $ 284,800
Oct 2 $ 0.0639
-1.09%
$ 6.39 million $ 210,515
Sep 25 $ 0.0646
-0.72%
$ 6.46 million $ 314,806
Sep 18 $ 0.0651
-0.03%
$ 6.5 million $ 98,530
Sep 11 $ 0.0651
-0.27%
$ 6.51 million $ 103,576
Sep 4 $ 0.065
-0.92%
$ 6.53 million $ 111,484
Aug 28 $ 0.0656
+0.36%
$ 6.56 million $ 178,639
Aug 21 $ 0.0654
-0.08%
$ 6.54 million $ 111,711
Aug 14 $ 0.0653
+0.02%
$ 6.54 million $ 164,733
Aug 7 $ 0.0653
-1.00%
$ 6.53 million $ 108,279
Jul 31 $ 0.0659
-0.49%
$ 6.59 million $ 162,985
Jul 24 $ 0.0662
-0.46%
$ 6.62 million $ 180,386
Jul 17 $ 0.0666
-0.45%
$ 6.66 million $ 142,607
Jul 10 $ 0.0669
+1.18%
$ 6.69 million $ 194,738
Jul 3 $ 0.0661
-0.94%
$ 6.61 million $ 180,330
Jun 26 $ 0.0667
+0.01%
$ 6.67 million $ 241,122
Jun 19 $ 0.0664
-0.73%
$ 6.67 million $ 164,855
Jun 12 $ 0.0668
-0.81%
$ 6.69 million $ 265,198
Jun 5 $ 0.0674
+1.01%
$ 6.74 million $ 215,105
May 29 $ 0.0667
-0.23%
$ 6.67 million $ 151,507
May 22 $ 0.0666
-0.55%
$ 6.68 million $ 223,758
May 15 $ 0.067
-1.25%
$ 6.7 million $ 204,677
May 8 $ 0.0674
-1.14%
$ 6.78 million $ 207,631
May 1 $ 0.0681
-0.03%
$ 6.81 million $ 192,635
Apr 24 $ 0.0681
+1.17%
$ 6.82 million $ 390,935
Apr 17 $ 0.0669
-1.68%
$ 6.74 million $ 294,474
Apr 10 $ 0.0676
+0.78%
$ 6.8 million $ 137,791
Apr 3 $ 0.0671
+0.55%
$ 6.71 million $ 359,649
Mar 27 $ 0.0667
+1.07%
$ 6.67 million $ 263,765
Mar 20 $ 0.0659
+1.37%
$ 6.6 million $ 336,755
Mar 13 $ 0.065
+0.84%
$ 6.5 million $ 378,127
Mar 6 $ 0.0645
-1.45%
$ 6.45 million $ 445,902
Feb 27 $ 0.0655
-0.08%
$ 6.55 million $ 489,298
Feb 20 $ 0.0655
-0.65%
$ 6.55 million $ 207,026
Feb 13 $ 0.0659
+0.04%
$ 6.59 million $ 281,247
Feb 6 $ 0.0658
-0.71%
$ 6.58 million $ 190,029
Jan 30 $ 0.0662
-0.81%
$ 6.62 million $ 258,894
Jan 23 $ 0.0668
+0.60%
$ 6.68 million $ 196,286
Jan 16 $ 0.0664
+3.61%
$ 6.64 million $ 217,402
Jan 9 $ 0.0641
+0.00%
$ 6.41 million $ 215,514
Jan 2 $ 0.0641
-0.44%
$ 6.41 million $ 205,592
Dec 26 $ 0.0644
+0.28%
$ 6.44 million $ 200,260
Dec 19 $ 0.0642
+0.21%
$ 6.42 million $ 431,230
Download