Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDK Historical Data

IDK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2022 $0.0684
+0.14%
$6.84 million $74,440
May 24, 2022 $0.0682
-0.19%
$6.82 million $294,992
May 23, 2022 $0.0684
+0.18%
$6.84 million $24,595
May 22, 2022 $0.0683
+0.14%
$6.83 million $18,026
May 21, 2022 $0.0682
+0.00%
$6.82 million $136,269
May 20, 2022 $0.0682
-0.27%
$6.82 million $20,079
May 19, 2022 $0.0683
+0.84%
$6.83 million $8,064
May 18, 2022 $0.0677
-0.98%
$6.77 million $12,083
May 17, 2022 $0.0683
+0.12%
$6.83 million $13,211
May 16, 2022 $0.0683
-0.24%
$6.83 million $3,461
May 15, 2022 $0.0684
+0.36%
$6.84 million $2,376
May 14, 2022 $0.0682
+0.10%
$6.82 million $16,157
May 13, 2022 $0.0681
-0.33%
$6.81 million $26,886
May 12, 2022 $0.0682
-0.83%
$6.82 million $1,964
May 11, 2022 $0.0687
-0.27%
$6.87 million $1,420
May 10, 2022 $0.0688
+0.28%
$6.88 million $1,119
May 9, 2022 $0.0683
-0.88%
$6.83 million $6,144
May 8, 2022 $0.0689
-0.09%
$6.89 million $1,183
May 7, 2022 $0.069
+0.00%
$6.9 million $115,168
May 6, 2022 $0.069
+0.04%
$6.9 million $174,759
May 5, 2022 $0.0692
-0.49%
$6.92 million $1,437
May 4, 2022 $0.0692
+0.47%
$6.92 million $1,005
May 3, 2022 $0.0692
+0.59%
$6.92 million $1,283
May 2, 2022 $0.0688
-0.30%
$6.88 million $632
May 1, 2022 $0.069
+0.19%
$6.9 million $94,824
Apr 30, 2022 $0.0688
+0.00%
$6.88 million $28,517
Apr 29, 2022 $0.0688
-0.06%
$6.88 million $32,312
Apr 28, 2022 $0.0689
-0.47%
$6.89 million $227,133
Apr 27, 2022 $0.069
-0.43%
$6.9 million $10,078
Apr 26, 2022 $0.0693
+0.44%
$6.93 million $18,390
Apr 25, 2022 $0.0692
-0.58%
$6.92 million $1,682
Apr 24, 2022 $0.0697
+0.79%
$6.97 million $83,017
Apr 23, 2022 $0.0691
+0.00%
$6.91 million $95,310
Apr 22, 2022 $0.0691
-0.59%
$6.91 million $71,909
Apr 21, 2022 $0.0694
-0.25%
$6.94 million $2,968
Apr 20, 2022 $0.0696
+0.01%
$6.96 million $29,444
Apr 19, 2022 $0.0696
-0.08%
$6.96 million $39,527
Apr 18, 2022 $0.0697
+0.03%
$6.97 million $136,428
Apr 17, 2022 $0.0696
+0.16%
$6.96 million $32,692
Apr 16, 2022 $0.0695
-0.10%
$6.95 million $64,328
Apr 15, 2022 $0.0696
+0.22%
$6.96 million $92,883
Apr 14, 2022 $0.0695
-0.26%
$6.95 million $23,304
Apr 13, 2022 $0.0696
+0.03%
$6.96 million $87,797
Apr 12, 2022 $0.0696
+0.08%
$6.96 million $127,321
Apr 11, 2022 $0.0695
-0.18%
$6.95 million $810
Apr 10, 2022 $0.0696
+0.06%
$6.96 million $107,735
Apr 9, 2022 $0.0696
+0.00%
$6.96 million $75,015
Apr 8, 2022 $0.0696
+0.13%
$6.96 million $92,718
Apr 7, 2022 $0.0695
+0.09%
$6.95 million $62,983
Apr 6, 2022 $0.0695
-0.19%
$6.95 million $158,272