Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDK Historical Data

IDK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2022 $0.0696
-0.11%
$6.96 million $24,637
Apr 4, 2022 $0.0697
+0.27%
$6.97 million $109,274
Apr 3, 2022 $0.0695
+0.02%
$6.95 million $129,068
Apr 2, 2022 $0.0695
-0.10%
$6.95 million $24,064
Apr 1, 2022 $0.0696
-0.16%
$6.96 million $146,905
Mar 31, 2022 $0.0697
-0.08%
$6.97 million $51,608
Mar 30, 2022 $0.0697
-0.05%
$6.97 million $211,922
Mar 29, 2022 $0.0697
+0.27%
$6.97 million $213,391
Mar 28, 2022 $0.0695
-0.16%
$6.95 million $18,736
Mar 27, 2022 $0.0697
+0.01%
$6.97 million $330,365
Mar 26, 2022 $0.0697
+0.10%
$6.97 million $91,055
Mar 25, 2022 $0.0696
+0.03%
$6.96 million $206,791
Mar 24, 2022 $0.0696
+0.13%
$6.96 million $125,281
Mar 23, 2022 $0.0695
-0.21%
$6.95 million $254,609
Mar 22, 2022 $0.0696
-0.12%
$6.96 million $242,874
Mar 21, 2022 $0.0697
+0.10%
$6.97 million $210,819
Mar 20, 2022 $0.0697
+0.00%
$6.97 million $45,158
Mar 19, 2022 $0.0697
+0.10%
$6.97 million $68,965
Mar 18, 2022 $0.0697
-0.15%
$6.97 million $278,302
Mar 17, 2022 $0.0698
-0.31%
$6.98 million $96,460
Mar 16, 2022 $0.07
+0.20%
$7 million $217,705
Mar 15, 2022 $0.0698
+0.32%
$6.98 million $136,452
Mar 14, 2022 $0.0696
-0.22%
$6.96 million $37,231
Mar 13, 2022 $0.0698
+0.10%
$6.98 million $167,978
Mar 12, 2022 $0.0697
-0.10%
$6.97 million $98,774
Mar 11, 2022 $0.0698
-0.23%
$6.98 million $264,276
Mar 10, 2022 $0.07
-0.23%
$7 million $180,053
Mar 9, 2022 $0.0702
+0.86%
$7.02 million $83,084
Mar 8, 2022 $0.0696
+0.20%
$6.96 million $221,835
Mar 7, 2022 $0.0692
-0.32%
$6.92 million $184,749
Mar 6, 2022 $0.0695
+0.00%
$6.95 million $72,878
Mar 5, 2022 $0.0695
+0.00%
$6.95 million $116,656
Mar 4, 2022 $0.0695
-0.17%
$6.95 million $51,553
Mar 3, 2022 $0.0696
+0.04%
$6.96 million $71,869
Mar 2, 2022 $0.0695
+0.35%
$6.95 million $46,135
Mar 1, 2022 $0.0693
-0.28%
$6.93 million $53,248
Feb 28, 2022 $0.0695
-0.35%
$6.95 million $176,073
Feb 27, 2022 $0.0697
+0.00%
$6.97 million $38,101
Feb 26, 2022 $0.0697
-0.10%
$6.97 million $11,207
Feb 25, 2022 $0.0698
+0.85%
$6.98 million $108,906
Feb 24, 2022 $0.0693
-0.38%
$6.93 million $140,021
Feb 23, 2022 $0.0696
+0.10%
$6.96 million $138,618
Feb 22, 2022 $0.0695
-0.18%
$6.95 million $167,845
Feb 21, 2022 $0.0696
-0.02%
$6.96 million $94,784
Feb 20, 2022 $0.0696
+0.00%
$6.96 million $18,007
Feb 19, 2022 $0.0696
+0.10%
$6.96 million $102,902
Feb 18, 2022 $0.0695
-0.03%
$6.95 million $13,989
Feb 17, 2022 $0.0697
-0.48%
$6.97 million $179,413
Feb 16, 2022 $0.07
-0.20%
$7 million $87,413
Feb 15, 2022 $0.0701
+0.37%
$7.01 million $64,945