IDK Historical Data

IDK Page 14
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $ 0.0698
+0.19%
$ 6.98 million $ 186,194
Feb 13, 2022 $ 0.0697
+0.10%
$ 6.97 million $ 93,008
Feb 12, 2022 $ 0.0696
+0.00%
$ 6.96 million $ 159,855
Feb 11, 2022 $ 0.0696
-0.01%
$ 6.96 million $ 32,524
Feb 10, 2022 $ 0.0696
-0.16%
$ 6.96 million $ 99,302
Feb 9, 2022 $ 0.0697
+0.35%
$ 6.97 million $ 69,372
Feb 8, 2022 $ 0.0694
-0.03%
$ 6.94 million $ 95,329
Feb 7, 2022 $ 0.0694
+0.02%
$ 6.94 million $ 486,751
Feb 6, 2022 $ 0.0694
+0.00%
$ 6.94 million $ 68,444
Feb 5, 2022 $ 0.0694
+0.00%
$ 6.94 million $ 23,008
Feb 4, 2022 $ 0.0694
-0.07%
$ 6.94 million $ 120,244
Feb 3, 2022 $ 0.0695
-0.06%
$ 6.95 million $ 13,844
Feb 2, 2022 $ 0.0695
-0.27%
$ 6.95 million $ 119,610
Feb 1, 2022 $ 0.0697
+0.08%
$ 6.97 million $ 14,085
Jan 31, 2022 $ 0.0697
+0.31%
$ 6.97 million $ 315,236
Jan 30, 2022 $ 0.0695
-0.10%
$ 6.95 million $ 18,568
Jan 29, 2022 $ 0.0695
+0.10%
$ 6.95 million $ 2.67 million
Jan 28, 2022 $ 0.0695
-0.06%
$ 6.95 million $ 1.14 million
Jan 27, 2022 $ 0.0694
-0.07%
$ 6.94 million $ 149,074
Jan 26, 2022 $ 0.0694
-0.37%
$ 6.94 million $ 27,165
Jan 25, 2022 $ 0.0697
+0.14%
$ 6.97 million $ 443,919
Jan 24, 2022 $ 0.0695
-0.40%
$ 6.95 million $ 531,863
Jan 23, 2022 $ 0.0698
+0.00%
$ 6.98 million $ 216,405
Jan 22, 2022 $ 0.0698
+0.10%
$ 6.98 million $ 99,829
Jan 21, 2022 $ 0.0697
-0.11%
$ 6.97 million $ 95,798
Jan 20, 2022 $ 0.0697
+0.18%
$ 6.97 million $ 41,465
Jan 19, 2022 $ 0.0696
+0.18%
$ 6.96 million $ 109,690
Jan 18, 2022 $ 0.0694
-0.50%
$ 6.94 million $ 158,932
Jan 17, 2022 $ 0.0698
-0.02%
$ 6.98 million $ 116,419
Jan 16, 2022 $ 0.0698
-0.10%
$ 6.98 million $ 11,448
Jan 15, 2022 $ 0.0699
+0.00%
$ 6.99 million $ 54,451
Jan 14, 2022 $ 0.0699
+0.06%
$ 6.99 million $ 29,371
Jan 13, 2022 $ 0.07
+0.15%
$ 7 million $ 164,761
Jan 12, 2022 $ 0.0697
-0.22%
$ 6.97 million $ 129,876
Jan 11, 2022 $ 0.0699
-0.04%
$ 6.99 million $ 372,721
Jan 10, 2022 $ 0.0699
+0.10%
$ 6.99 million $ 296,950
Jan 9, 2022 $ 0.0698
+0.00%
$ 6.98 million $ 251
Jan 8, 2022 $ 0.0698
+0.10%
$ 6.98 million $ 24,192
Jan 7, 2022 $ 0.0698
+0.60%
$ 6.98 million $ 595,250
Jan 6, 2022 $ 0.0694
-0.09%
$ 6.94 million $ 31,545
Jan 5, 2022 $ 0.0694
-0.08%
$ 6.94 million $ 49,233
Jan 4, 2022 $ 0.0695
-0.57%
$ 6.95 million $ 1,716
Jan 3, 2022 $ 0.07
-0.39%
$ 7 million $ 22,682
Jan 2, 2022 $ 0.0703
+0.00%
$ 7.03 million $ 169
Jan 1, 2022 $ 0.0703
+0.10%
$ 7.03 million $ 503
Dec 31, 2021 $ 0.0702
+0.17%
$ 7.02 million $ 329
Dec 30, 2021 $ 0.0701
-0.43%
$ 7.01 million $ 14,464
Dec 29, 2021 $ 0.0704
+0.37%
$ 7.04 million $ 283
Dec 28, 2021 $ 0.0702
-0.10%
$ 7.02 million $ 860
Dec 27, 2021 $ 0.0703
-0.27%
$ 7.03 million $ 120,507