Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDK Historical Data

IDK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2022 $0.0698
+0.19%
$6.98 million $186,194
Feb 13, 2022 $0.0697
+0.10%
$6.97 million $93,008
Feb 12, 2022 $0.0696
+0.00%
$6.96 million $159,855
Feb 11, 2022 $0.0696
-0.01%
$6.96 million $32,524
Feb 10, 2022 $0.0696
-0.16%
$6.96 million $99,302
Feb 9, 2022 $0.0697
+0.35%
$6.97 million $69,372
Feb 8, 2022 $0.0694
-0.03%
$6.94 million $95,329
Feb 7, 2022 $0.0694
+0.02%
$6.94 million $486,751
Feb 6, 2022 $0.0694
+0.00%
$6.94 million $68,444
Feb 5, 2022 $0.0694
+0.00%
$6.94 million $23,008
Feb 4, 2022 $0.0694
-0.07%
$6.94 million $120,244
Feb 3, 2022 $0.0695
-0.06%
$6.95 million $13,844
Feb 2, 2022 $0.0695
-0.27%
$6.95 million $119,610
Feb 1, 2022 $0.0697
+0.08%
$6.97 million $14,085
Jan 31, 2022 $0.0697
+0.31%
$6.97 million $315,236
Jan 30, 2022 $0.0695
-0.10%
$6.95 million $18,568
Jan 29, 2022 $0.0695
+0.10%
$6.95 million $2.67 million
Jan 28, 2022 $0.0695
-0.06%
$6.95 million $1.14 million
Jan 27, 2022 $0.0694
-0.07%
$6.94 million $149,074
Jan 26, 2022 $0.0694
-0.37%
$6.94 million $27,165
Jan 25, 2022 $0.0697
+0.14%
$6.97 million $443,919
Jan 24, 2022 $0.0695
-0.40%
$6.95 million $531,863
Jan 23, 2022 $0.0698
+0.00%
$6.98 million $216,405
Jan 22, 2022 $0.0698
+0.10%
$6.98 million $99,829
Jan 21, 2022 $0.0697
-0.11%
$6.97 million $95,798
Jan 20, 2022 $0.0697
+0.18%
$6.97 million $41,465
Jan 19, 2022 $0.0696
+0.18%
$6.96 million $109,690
Jan 18, 2022 $0.0694
-0.50%
$6.94 million $158,932
Jan 17, 2022 $0.0698
-0.02%
$6.98 million $116,419
Jan 16, 2022 $0.0698
-0.10%
$6.98 million $11,448
Jan 15, 2022 $0.0699
+0.00%
$6.99 million $54,451
Jan 14, 2022 $0.0699
+0.06%
$6.99 million $29,371
Jan 13, 2022 $0.07
+0.15%
$7 million $164,761
Jan 12, 2022 $0.0697
-0.22%
$6.97 million $129,876
Jan 11, 2022 $0.0699
-0.04%
$6.99 million $372,721
Jan 10, 2022 $0.0699
+0.10%
$6.99 million $296,950
Jan 9, 2022 $0.0698
+0.00%
$6.98 million $251
Jan 8, 2022 $0.0698
+0.10%
$6.98 million $24,192
Jan 7, 2022 $0.0698
+0.60%
$6.98 million $595,250
Jan 6, 2022 $0.0694
-0.09%
$6.94 million $31,545
Jan 5, 2022 $0.0694
-0.08%
$6.94 million $49,233
Jan 4, 2022 $0.0695
-0.57%
$6.95 million $1,716
Jan 3, 2022 $0.07
-0.39%
$7 million $22,682
Jan 2, 2022 $0.0703
+0.00%
$7.03 million $169
Jan 1, 2022 $0.0703
+0.10%
$7.03 million $503
Dec 31, 2021 $0.0702
+0.17%
$7.02 million $329
Dec 30, 2021 $0.0701
-0.43%
$7.01 million $14,464
Dec 29, 2021 $0.0704
+0.37%
$7.04 million $283
Dec 28, 2021 $0.0702
-0.10%
$7.02 million $860
Dec 27, 2021 $0.0703
-0.27%
$7.03 million $120,507