Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDK Historical Data

IDK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2021 $0.0705
+0.00%
$7.05 million $83,465
Dec 25, 2021 $0.0705
+0.00%
$7.05 million $1,634
Dec 24, 2021 $0.0704
-0.04%
$7.04 million $13,751
Dec 23, 2021 $0.0705
+0.13%
$7.05 million $73,334
Dec 22, 2021 $0.0704
+0.25%
$7.04 million $347,440
Dec 21, 2021 $0.0701
+0.70%
$7.01 million $14,516
Dec 20, 2021 $0.0696
+0.18%
$6.96 million $213
Dec 19, 2021 $0.0695
+0.00%
$6.95 million $441
Dec 18, 2021 $0.0695
+0.00%
$6.95 million $3,858
Dec 17, 2021 $0.0695
-0.39%
$6.95 million $16,138
Dec 16, 2021 $0.0698
+0.01%
$6.98 million $29,755
Dec 15, 2021 $0.0698
+0.01%
$6.98 million $74,195
Dec 14, 2021 $0.0698
-0.05%
$6.98 million $30,109
Dec 13, 2021 $0.0698
+0.21%
$6.98 million $4,935
Dec 12, 2021 $0.0697
-0.20%
$6.97 million $1,738
Dec 11, 2021 $0.0698
+0.20%
$6.98 million $313
Dec 10, 2021 $0.0697
+0.06%
$6.97 million $1,253
Dec 9, 2021 $0.0696
-0.50%
$6.96 million $16,293
Dec 8, 2021 $0.07
+0.74%
$7 million $9,983
Dec 7, 2021 $0.0695
+0.25%
$6.95 million $153,552
Dec 6, 2021 $0.0693
+0.74%
$6.93 million $570,602
Dec 5, 2021 $0.0688
+0.00%
$6.88 million $344,810
Dec 4, 2021 $0.0688
-0.10%
$6.88 million $971,503
Dec 3, 2021 $0.0688
-0.92%
$6.88 million $931,394
Dec 2, 2021 $0.0695
-0.41%
$6.95 million $506,495
Dec 1, 2021 $0.0698
+0.00%
$6.98 million $991,705
Nov 30, 2021 $0.0698
+0.12%
$6.98 million $1.12 million
Nov 29, 2021 $0.0697
+0.57%
$6.97 million $1.35 million
Nov 28, 2021 $0.0693
-0.10%
$6.93 million $1.7 million
Nov 27, 2021 $0.0694
+0.10%
$6.94 million $2.51 million
Nov 26, 2021 $0.0693
-0.99%
$6.93 million $1.61 million
Nov 25, 2021 $0.07
+0.12%
$7 million $1.53 million
Nov 24, 2021 $0.0699
-0.22%
$6.99 million $1.52 million
Nov 23, 2021 $0.0701
+0.05%
$7.01 million $1.27 million
Nov 22, 2021 $0.0701
+0.10%
$7.01 million $499,594
Nov 21, 2021 $0.07
+0.00%
$7 million $690,864
Nov 20, 2021 $0.07
-0.54%
$7 million $638,020
Nov 19, 2021 $0.0704
+0.26%
$7.04 million $557,025
Nov 18, 2021 $0.0702
-0.05%
$7.02 million $159,232
Nov 17, 2021 $0.0702
+0.10%
$7.02 million $383,583
Nov 16, 2021 $0.0704
+0.04%
$7.04 million $1.38 million
Nov 15, 2021 $0.0704
-0.10%
$7.04 million $1.02 million
Nov 14, 2021 $0.0705
+0.00%
$7.05 million $955,953
Nov 13, 2021 $0.0704
+0.40%
$7.04 million $1.94 million
Nov 12, 2021 $0.0701
+0.30%
$7.01 million $623,743
Nov 11, 2021 $0.0699
-0.22%
$6.99 million $946,030
Nov 10, 2021 $0.0701
+0.15%
$7.01 million $844,877
Nov 9, 2021 $0.07
+0.18%
$7 million $770,338
Nov 8, 2021 $0.0698
-0.10%
$6.98 million $888,832
Nov 7, 2021 $0.0698
+0.00%
$6.98 million $851,441