IDK Historical Data

IDK Page 15
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $ 0.0705
+0.00%
$ 7.05 million $ 83,465
Dec 25, 2021 $ 0.0705
+0.00%
$ 7.05 million $ 1,634
Dec 24, 2021 $ 0.0704
-0.04%
$ 7.04 million $ 13,751
Dec 23, 2021 $ 0.0705
+0.13%
$ 7.05 million $ 73,334
Dec 22, 2021 $ 0.0704
+0.25%
$ 7.04 million $ 347,440
Dec 21, 2021 $ 0.0701
+0.70%
$ 7.01 million $ 14,516
Dec 20, 2021 $ 0.0696
+0.18%
$ 6.96 million $ 213
Dec 19, 2021 $ 0.0695
+0.00%
$ 6.95 million $ 441
Dec 18, 2021 $ 0.0695
+0.00%
$ 6.95 million $ 3,858
Dec 17, 2021 $ 0.0695
-0.39%
$ 6.95 million $ 16,138
Dec 16, 2021 $ 0.0698
+0.01%
$ 6.98 million $ 29,755
Dec 15, 2021 $ 0.0698
+0.01%
$ 6.98 million $ 74,195
Dec 14, 2021 $ 0.0698
-0.05%
$ 6.98 million $ 30,109
Dec 13, 2021 $ 0.0698
+0.21%
$ 6.98 million $ 4,935
Dec 12, 2021 $ 0.0697
-0.20%
$ 6.97 million $ 1,738
Dec 11, 2021 $ 0.0698
+0.20%
$ 6.98 million $ 313
Dec 10, 2021 $ 0.0697
+0.06%
$ 6.97 million $ 1,253
Dec 9, 2021 $ 0.0696
-0.50%
$ 6.96 million $ 16,293
Dec 8, 2021 $ 0.07
+0.74%
$ 7 million $ 9,983
Dec 7, 2021 $ 0.0695
+0.25%
$ 6.95 million $ 153,552
Dec 6, 2021 $ 0.0693
+0.74%
$ 6.93 million $ 570,602
Dec 5, 2021 $ 0.0688
+0.00%
$ 6.88 million $ 344,810
Dec 4, 2021 $ 0.0688
-0.10%
$ 6.88 million $ 971,503
Dec 3, 2021 $ 0.0688
-0.92%
$ 6.88 million $ 931,394
Dec 2, 2021 $ 0.0695
-0.41%
$ 6.95 million $ 506,495
Dec 1, 2021 $ 0.0698
+0.00%
$ 6.98 million $ 991,705
Nov 30, 2021 $ 0.0698
+0.12%
$ 6.98 million $ 1.12 million
Nov 29, 2021 $ 0.0697
+0.57%
$ 6.97 million $ 1.35 million
Nov 28, 2021 $ 0.0693
-0.10%
$ 6.93 million $ 1.7 million
Nov 27, 2021 $ 0.0694
+0.10%
$ 6.94 million $ 2.51 million
Nov 26, 2021 $ 0.0693
-0.99%
$ 6.93 million $ 1.61 million
Nov 25, 2021 $ 0.07
+0.12%
$ 7 million $ 1.53 million
Nov 24, 2021 $ 0.0699
-0.22%
$ 6.99 million $ 1.52 million
Nov 23, 2021 $ 0.0701
+0.05%
$ 7.01 million $ 1.27 million
Nov 22, 2021 $ 0.0701
+0.10%
$ 7.01 million $ 499,594
Nov 21, 2021 $ 0.07
+0.00%
$ 7 million $ 690,864
Nov 20, 2021 $ 0.07
-0.54%
$ 7 million $ 638,020
Nov 19, 2021 $ 0.0704
+0.26%
$ 7.04 million $ 557,025
Nov 18, 2021 $ 0.0702
-0.05%
$ 7.02 million $ 159,232
Nov 17, 2021 $ 0.0702
+0.10%
$ 7.02 million $ 383,583
Nov 16, 2021 $ 0.0704
+0.04%
$ 7.04 million $ 1.38 million
Nov 15, 2021 $ 0.0704
-0.10%
$ 7.04 million $ 1.02 million
Nov 14, 2021 $ 0.0705
+0.00%
$ 7.05 million $ 955,953
Nov 13, 2021 $ 0.0704
+0.40%
$ 7.04 million $ 1.94 million
Nov 12, 2021 $ 0.0701
+0.30%
$ 7.01 million $ 623,743
Nov 11, 2021 $ 0.0699
-0.22%
$ 6.99 million $ 946,030
Nov 10, 2021 $ 0.0701
+0.15%
$ 7.01 million $ 844,877
Nov 9, 2021 $ 0.07
+0.18%
$ 7 million $ 770,338
Nov 8, 2021 $ 0.0698
-0.10%
$ 6.98 million $ 888,832
Nov 7, 2021 $ 0.0698
+0.00%
$ 6.98 million $ 851,441