IDK Historical Data

IDK Page 16
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $ 0.0698
+0.65%
$ 6.98 million $ 1.42 million
Nov 5, 2021 $ 0.0694
-0.53%
$ 6.94 million $ 533,771
Nov 4, 2021 $ 0.0698
+0.08%
$ 6.98 million $ 849,598
Nov 3, 2021 $ 0.0697
-0.49%
$ 6.97 million $ 430,027
Nov 2, 2021 $ 0.07
-0.34%
$ 7 million $ 383,796
Nov 1, 2021 $ 0.0703
+0.00%
$ 7.03 million $ 619,041
Oct 31, 2021 $ 0.0702
-0.10%
$ 7.02 million $ 741,634
Oct 30, 2021 $ 0.0703
+0.08%
$ 7.03 million $ 1.57 million
Oct 29, 2021 $ 0.0702
-0.14%
$ 7.02 million $ 1.06 million
Oct 28, 2021 $ 0.0703
-0.52%
$ 7.03 million $ 500,363
Oct 27, 2021 $ 0.0707
+0.11%
$ 7.07 million $ 606,404
Oct 26, 2021 $ 0.0706
+0.49%
$ 7.06 million $ 234,869
Oct 25, 2021 $ 0.0703
+0.10%
$ 7.03 million $ 1.4 million
Oct 24, 2021 $ 0.0703
+0.10%
$ 7.03 million $ 2.13 million
Oct 23, 2021 $ 0.0702
-0.59%
$ 7.02 million $ 2.68 million
Oct 22, 2021 $ 0.0706
-0.19%
$ 7.06 million $ 1.87 million
Oct 21, 2021 $ 0.0708
-0.13%
$ 7.08 million $ 1.1 million
Oct 20, 2021 $ 0.0709
+0.20%
$ 7.09 million $ 1.17 million
Oct 19, 2021 $ 0.0708
-0.39%
$ 7.08 million $ 639,582
Oct 18, 2021 $ 0.0711
-0.07%
$ 7.11 million $ 476,700
Oct 17, 2021 $ 0.071
-0.10%
$ 7.1 million $ 510,604
Oct 16, 2021 $ 0.0711
+0.05%
$ 7.11 million $ 892,281
Oct 15, 2021 $ 0.0711
+0.85%
$ 7.11 million $ 597,726
Oct 14, 2021 $ 0.0705
+0.23%
$ 7.05 million $ 579,054
Oct 13, 2021 $ 0.0703
-0.14%
$ 7.03 million $ 704,090
Oct 12, 2021 $ 0.0704
+0.00%
$ 7.04 million $ 748,735
Oct 11, 2021 $ 0.0703
+0.34%
$ 7.03 million $ 459,059
Oct 10, 2021 $ 0.0701
+0.00%
$ 7.01 million $ 139,913
Oct 9, 2021 $ 0.0701
-0.58%
$ 7.01 million $ 377,328
Oct 8, 2021 $ 0.0704
+0.63%
$ 7.04 million $ 292,996
Oct 7, 2021 $ 0.07
-0.30%
$ 7 million $ 317,319
Oct 6, 2021 $ 0.0702
+0.38%
$ 7.02 million $ 367,240
Oct 5, 2021 $ 0.0699
+0.02%
$ 6.99 million $ 517,853
Oct 4, 2021 $ 0.0699
-0.15%
$ 6.99 million $ 494,105
Oct 3, 2021 $ 0.07
-0.10%
$ 7 million $ 924,846
Oct 2, 2021 $ 0.0701
+0.40%
$ 7.01 million $ 1.42 million
Oct 1, 2021 $ 0.0698
+0.07%
$ 6.98 million $ 649,321
Sep 30, 2021 $ 0.0697
+0.23%
$ 6.97 million $ 377,262
Sep 29, 2021 $ 0.0696
-0.90%
$ 6.96 million $ 655,460
Sep 28, 2021 $ 0.0702
+0.21%
$ 7.02 million $ 942,137
Sep 27, 2021 $ 0.0701
+0.18%
$ 7.01 million $ 254,280
Sep 26, 2021 $ 0.0699
-0.10%
$ 6.99 million $ 500,574
Sep 25, 2021 $ 0.07
-0.13%
$ 7 million $ 945,404
Sep 24, 2021 $ 0.0701
+0.15%
$ 7.01 million $ 710,499
Sep 23, 2021 $ 0.07
+0.00%
$ 7 million $ 697,532
Sep 22, 2021 $ 0.07
-0.16%
$ 7 million $ 527,789
Sep 21, 2021 $ 0.0701
+0.03%
$ 7.01 million $ 502,886
Sep 20, 2021 $ 0.07
+0.00%
$ 7 million $ 421,910
Sep 19, 2021 $ 0.07
+0.00%
$ 7 million $ 73,020
Sep 18, 2021 $ 0.07
-0.11%
$ 7 million $ 292,710