Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDK Historical Data

IDK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2021 $0.0698
+0.65%
$6.98 million $1.42 million
Nov 5, 2021 $0.0694
-0.53%
$6.94 million $533,771
Nov 4, 2021 $0.0698
+0.08%
$6.98 million $849,598
Nov 3, 2021 $0.0697
-0.49%
$6.97 million $430,027
Nov 2, 2021 $0.07
-0.34%
$7 million $383,796
Nov 1, 2021 $0.0703
+0.00%
$7.03 million $619,041
Oct 31, 2021 $0.0702
-0.10%
$7.02 million $741,634
Oct 30, 2021 $0.0703
+0.08%
$7.03 million $1.57 million
Oct 29, 2021 $0.0702
-0.14%
$7.02 million $1.06 million
Oct 28, 2021 $0.0703
-0.52%
$7.03 million $500,363
Oct 27, 2021 $0.0707
+0.11%
$7.07 million $606,404
Oct 26, 2021 $0.0706
+0.49%
$7.06 million $234,869
Oct 25, 2021 $0.0703
+0.10%
$7.03 million $1.4 million
Oct 24, 2021 $0.0703
+0.10%
$7.03 million $2.13 million
Oct 23, 2021 $0.0702
-0.59%
$7.02 million $2.68 million
Oct 22, 2021 $0.0706
-0.19%
$7.06 million $1.87 million
Oct 21, 2021 $0.0708
-0.13%
$7.08 million $1.1 million
Oct 20, 2021 $0.0709
+0.20%
$7.09 million $1.17 million
Oct 19, 2021 $0.0708
-0.39%
$7.08 million $639,582
Oct 18, 2021 $0.0711
-0.07%
$7.11 million $476,700
Oct 17, 2021 $0.071
-0.10%
$7.1 million $510,604
Oct 16, 2021 $0.0711
+0.05%
$7.11 million $892,281
Oct 15, 2021 $0.0711
+0.85%
$7.11 million $597,726
Oct 14, 2021 $0.0705
+0.23%
$7.05 million $579,054
Oct 13, 2021 $0.0703
-0.14%
$7.03 million $704,090
Oct 12, 2021 $0.0704
+0.00%
$7.04 million $748,735
Oct 11, 2021 $0.0703
+0.34%
$7.03 million $459,059
Oct 10, 2021 $0.0701
+0.00%
$7.01 million $139,913
Oct 9, 2021 $0.0701
-0.58%
$7.01 million $377,328
Oct 8, 2021 $0.0704
+0.63%
$7.04 million $292,996
Oct 7, 2021 $0.07
-0.30%
$7 million $317,319
Oct 6, 2021 $0.0702
+0.38%
$7.02 million $367,240
Oct 5, 2021 $0.0699
+0.02%
$6.99 million $517,853
Oct 4, 2021 $0.0699
-0.15%
$6.99 million $494,105
Oct 3, 2021 $0.07
-0.10%
$7 million $924,846
Oct 2, 2021 $0.0701
+0.40%
$7.01 million $1.42 million
Oct 1, 2021 $0.0698
+0.07%
$6.98 million $649,321
Sep 30, 2021 $0.0697
+0.23%
$6.97 million $377,262
Sep 29, 2021 $0.0696
-0.90%
$6.96 million $655,460
Sep 28, 2021 $0.0702
+0.21%
$7.02 million $942,137
Sep 27, 2021 $0.0701
+0.18%
$7.01 million $254,280
Sep 26, 2021 $0.0699
-0.10%
$6.99 million $500,574
Sep 25, 2021 $0.07
-0.13%
$7 million $945,404
Sep 24, 2021 $0.0701
+0.15%
$7.01 million $710,499
Sep 23, 2021 $0.07
+0.00%
$7 million $697,532
Sep 22, 2021 $0.07
-0.16%
$7 million $527,789
Sep 21, 2021 $0.0701
+0.03%
$7.01 million $502,886
Sep 20, 2021 $0.07
+0.00%
$7 million $421,910
Sep 19, 2021 $0.07
+0.00%
$7 million $73,020
Sep 18, 2021 $0.07
-0.11%
$7 million $292,710