Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDK Historical Data

IDK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2021 $0.0688
+0.10%
$6.88 million $662,550
Jul 26, 2021 $0.0687
-0.63%
$6.87 million $328,270
Jul 25, 2021 $0.0691
-0.03%
$6.91 million $386,847
Jul 24, 2021 $0.0691
+0.16%
$6.91 million $559,023
Jul 23, 2021 $0.0689
-0.09%
$6.89 million $687,316
Jul 22, 2021 $0.069
+0.47%
$6.9 million $566,960
Jul 21, 2021 $0.0687
+0.00%
$6.87 million $498,303
Jul 20, 2021 $0.0691
+0.21%
$6.91 million $1.26 million
Jul 19, 2021 $0.069
-0.03%
$6.9 million $1.09 million
Jul 18, 2021 $0.069
+0.04%
$6.9 million $612,210
Jul 17, 2021 $0.069
+0.36%
$6.9 million $690,630
Jul 16, 2021 $0.0687
-0.19%
$6.87 million $1.2 million
Jul 15, 2021 $0.0688
+0.02%
$6.88 million $1.8 million
Jul 14, 2021 $0.0688
-0.33%
$6.88 million $1.42 million
Jul 13, 2021 $0.0689
-0.10%
$6.89 million $2.1 million
Jul 12, 2021 $0.069
+0.01%
$6.9 million $1.27 million
Jul 11, 2021 $0.069
+0.04%
$6.9 million $1.48 million
Jul 10, 2021 $0.069
+0.54%
$6.9 million $1.6 million
Jul 9, 2021 $0.0687
-0.24%
$6.87 million $1.41 million
Jul 8, 2021 $0.0688
+0.06%
$6.88 million $1.1 million
Jul 7, 2021 $0.0688
-0.37%
$6.88 million $728,843
Jul 6, 2021 $0.069
-0.21%
$6.9 million $2.08 million
Jul 5, 2021 $0.0688
-0.51%
$6.88 million $1.32 million
Jul 4, 2021 $0.0692
+0.00%
$6.92 million $860,916
Jul 3, 2021 $0.0692
+1.16%
$6.92 million $1.32 million
Jul 2, 2021 $0.0684
-0.49%
$6.84 million $911,647
Jul 1, 2021 $0.0687
+0.19%
$6.87 million $1.24 million
Jun 30, 2021 $0.0686
-0.60%
$6.86 million $726,051
Jun 29, 2021 $0.069
-0.20%
$6.9 million $666,993
Jun 28, 2021 $0.0692
+0.08%
$6.92 million $423,576
Jun 27, 2021 $0.0691
-0.18%
$6.91 million $1.25 million
Jun 26, 2021 $0.0691
-0.04%
$6.91 million $1.22 million
Jun 25, 2021 $0.0692
-0.16%
$6.92 million $554,886
Jun 24, 2021 $0.0692
+0.15%
$6.92 million $590,200
Jun 23, 2021 $0.0691
-0.51%
$6.91 million $1.01 million
Jun 22, 2021 $0.0695
+0.63%
$6.95 million $4.2 million
Jun 21, 2021 $0.0689
-0.11%
$6.89 million $3.72 million
Jun 20, 2021 $0.069
+0.02%
$6.9 million $4.19 million
Jun 19, 2021 $0.069
+0.02%
$6.9 million $3.13 million
Jun 18, 2021 $0.069
-0.52%
$6.9 million $1.94 million
Jun 17, 2021 $0.0693
-1.28%
$6.93 million $2.31 million
Jun 16, 2021 $0.0702
+0.05%
$7.02 million $2.22 million
Jun 15, 2021 $0.0702
-0.42%
$7.02 million $1.09 million
Jun 14, 2021 $0.071
+0.98%
$7.1 million $1.35 million
Jun 13, 2021 $0.0702
-0.07%
$7.02 million $1.85 million
Jun 12, 2021 $0.0703
+0.24%
$7.03 million $1.47 million
Jun 11, 2021 $0.0701
+0.27%
$7.01 million $1.8 million
Jun 10, 2021 $0.07
+0.05%
$7 million $1.72 million
Jun 9, 2021 $0.07
+0.00%
$7 million $2.03 million
Jun 8, 2021 $0.07
+0.05%
$7 million $5.37 million