IDK Historical Data

IDK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.0639
+0.00%
$ 6.39 million $ 50,964
Oct 6, 2023 $ 0.0639
-0.06%
$ 6.39 million $ 22,139
Oct 5, 2023 $ 0.0639
-0.16%
$ 6.39 million $ 36,218
Oct 4, 2023 $ 0.064
+0.40%
$ 6.4 million $ 8,873
Oct 3, 2023 $ 0.0638
-0.85%
$ 6.38 million $ 29,946
Oct 2, 2023 $ 0.0643
-0.36%
$ 6.43 million $ 52,722
Oct 1, 2023 $ 0.0646
+0.05%
$ 6.46 million $ 11,830
Sep 30, 2023 $ 0.0645
+0.00%
$ 6.45 million $ 22,053
Sep 29, 2023 $ 0.0645
-0.08%
$ 6.45 million $ 175,867
Sep 28, 2023 $ 0.0646
+0.66%
$ 6.46 million $ 30,975
Sep 27, 2023 $ 0.0642
-0.39%
$ 6.42 million $ 22,583
Sep 26, 2023 $ 0.0645
-0.57%
$ 6.45 million $ 18,212
Sep 25, 2023 $ 0.0649
-0.24%
$ 6.49 million $ 33,286
Sep 24, 2023 $ 0.065
-0.22%
$ 6.5 million $ 9,855
Sep 23, 2023 $ 0.0651
+0.20%
$ 6.51 million $ 8,880
Sep 22, 2023 $ 0.065
+0.13%
$ 6.5 million $ 13,133
Sep 21, 2023 $ 0.0649
-0.26%
$ 6.49 million $ 49,864
Sep 20, 2023 $ 0.0651
+0.16%
$ 6.51 million $ 6,311
Sep 19, 2023 $ 0.065
-0.06%
$ 6.5 million $ 9,780
Sep 18, 2023 $ 0.0649
-0.35%
$ 6.49 million $ 10,561
Sep 17, 2023 $ 0.0651
+0.09%
$ 6.51 million $ 19,629
Sep 16, 2023 $ 0.0651
+0.00%
$ 6.51 million $ 17,650
Sep 15, 2023 $ 0.0651
+0.23%
$ 6.51 million $ 19,704
Sep 14, 2023 $ 0.0649
-0.27%
$ 6.49 million $ 29,016
Sep 13, 2023 $ 0.0651
-0.02%
$ 6.51 million $ 14,304
Sep 12, 2023 $ 0.065
-0.13%
$ 6.5 million $ 12,698
Sep 11, 2023 $ 0.0651
-0.18%
$ 6.51 million $ 10,205
Sep 10, 2023 $ 0.0653
+0.57%
$ 6.53 million $ 8,658
Sep 9, 2023 $ 0.065
+0.00%
$ 6.5 million $ 38,090
Sep 8, 2023 $ 0.065
-0.21%
$ 6.5 million $ 9,075
Sep 7, 2023 $ 0.0651
-0.05%
$ 6.51 million $ 8,923
Sep 6, 2023 $ 0.0652
-0.15%
$ 6.52 million $ 6,183
Sep 5, 2023 $ 0.0653
-0.56%
$ 6.53 million $ 5,358
Sep 4, 2023 $ 0.0657
+0.05%
$ 6.57 million $ 43,854
Sep 3, 2023 $ 0.0656
-0.10%
$ 6.56 million $ 14,284
Sep 2, 2023 $ 0.0657
+0.00%
$ 6.57 million $ 23,478
Sep 1, 2023 $ 0.0657
+0.08%
$ 6.57 million $ 6,786
Aug 31, 2023 $ 0.0656
-0.17%
$ 6.56 million $ 51,205
Aug 30, 2023 $ 0.0657
-0.14%
$ 6.57 million $ 7,516
Aug 29, 2023 $ 0.0658
+0.39%
$ 6.58 million $ 12,939
Aug 28, 2023 $ 0.0656
+0.27%
$ 6.56 million $ 62,430
Aug 27, 2023 $ 0.0654
+0.02%
$ 6.54 million $ 12,296
Aug 26, 2023 $ 0.0654
+0.00%
$ 6.54 million $ 6,615
Aug 25, 2023 $ 0.0654
-0.34%
$ 6.54 million $ 19,943
Aug 24, 2023 $ 0.0656
+0.36%
$ 6.56 million $ 14,393
Aug 23, 2023 $ 0.0654
+0.25%
$ 6.54 million $ 18,050
Aug 22, 2023 $ 0.0653
+0.00%
$ 6.53 million $ 25,642
Aug 21, 2023 $ 0.0653
-0.26%
$ 6.53 million $ 27,068
Aug 20, 2023 $ 0.0654
+0.24%
$ 6.54 million $ 11,153
Aug 19, 2023 $ 0.0653
+0.00%
$ 6.53 million $ 7,923